(KALANA_SM) Kalana Ispat complete technical analysis [charts+indicators] | Buy/Sell Kalana Ispat | (KALANA_SM) share price targets
Complete technical analysis of Kalana Ispat (KALANA_SM) by charts plus indicators, forecast predictions and share price targets for Kalana Ispat (KALANA_SM)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Kalana Ispat is 9600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.208 times |
| 27 Fri Jun 2025 | 41.00 | 40.35 | 41.00 | 40.35 | 0.625 times |
| 26 Thu Jun 2025 | 41.25 | 43.20 | 43.20 | 41.25 | 0.417 times |
| 25 Wed Jun 2025 | 42.10 | 42.25 | 42.25 | 42.10 | 0.417 times |
| 24 Tue Jun 2025 | 41.10 | 39.60 | 41.10 | 39.60 | 0.417 times |
| 23 Mon Jun 2025 | 40.10 | 40.00 | 41.95 | 39.00 | 3.125 times |
| 20 Fri Jun 2025 | 40.00 | 40.45 | 40.45 | 40.00 | 0.625 times |
| 19 Thu Jun 2025 | 41.75 | 41.00 | 42.10 | 41.00 | 0.625 times |
| 18 Wed Jun 2025 | 41.65 | 41.00 | 42.30 | 41.00 | 0.417 times |
| 17 Tue Jun 2025 | 42.00 | 43.00 | 43.00 | 41.30 | 1.042 times |
Share price targets for Kalana Ispat (KALANA_SM)
| Target Type | Value |
| Downside Target | 33.25 |
| Downside Target | 34.00 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Upside Target | 42.50 |
| Upside Target | 44.20 |
| Upside Target | 45.00 |
| Upside Target | 48.80 |
| Upside Target | 49.90 |
| Upside Target | 55.00 |
Intraday share price targets for Kalana Ispat (KALANA_SM)
| Target Type | Value |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 41 |
Weekly technical analysis of Kalana Ispat (KALANA_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 0.042 times |
| 27 Fri Jun 2025 | 41.00 | 40.00 | 43.20 | 39.00 | 1 times |
| 20 Fri Jun 2025 | 40.00 | 42.20 | 43.65 | 40.00 | 0.312 times |
| 13 Fri Jun 2025 | 41.75 | 40.00 | 44.20 | 38.00 | 1.242 times |
| 06 Fri Jun 2025 | 38.85 | 41.15 | 43.90 | 34.00 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalana Ispat (KALANA_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 41.00 | 41.15 | 44.20 | 34.00 | 0.411 times |
| 30 Fri May 2025 | 43.25 | 44.55 | 48.80 | 42.50 | 2.218 times |
| 29 Tue Apr 2025 | 45.50 | 47.10 | 49.90 | 45.00 | 0.204 times |
| 28 Fri Mar 2025 | 47.55 | 40.00 | 55.00 | 38.00 | 6.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalana Ispat (KALANA_SM)
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalana Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalana Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalana Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalana Ispat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalana Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Kalana Ispat (KALANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalana Ispat (KALANA_SM) stock. Volume based technical analysis of Kalana Ispat (KALANA_SM) stock is negative.
Kalana Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalana Ispat ( (KALANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalana Ispat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalana Ispat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalana Ispat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kalana Ispat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalana Ispat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Kalana Ispat (KALANA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalana Ispat (KALANA_SM) stock. Volume based technical analysis of Kalana Ispat (KALANA_SM) stock is negative.
Kalana Ispat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalana Ispat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.