Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALAMANDIR) Sai Silks complete technical analysis [charts+indicators] | Buy/Sell Sai Silks | (KALAMANDIR) share price targets

Complete technical analysis of Sai Silks (KALAMANDIR) by charts plus indicators, forecast predictions and share price targets for Sai Silks (KALAMANDIR)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Sai Silks is 1683222

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	170.05	171.23	172.06	168.98	0.383 times
19 Wed Nov 2025	170.24	168.17	176.54	168.00	0.976 times
18 Tue Nov 2025	175.59	173.50	179.40	164.95	2.019 times
17 Mon Nov 2025	172.87	169.39	174.19	166.50	1.452 times
14 Fri Nov 2025	168.50	172.50	173.70	168.00	0.706 times
13 Thu Nov 2025	173.80	177.10	179.90	171.50	0.655 times
12 Wed Nov 2025	177.14	175.57	178.20	172.92	0.648 times
11 Tue Nov 2025	175.57	169.42	178.19	167.60	0.957 times
10 Mon Nov 2025	169.42	174.01	174.59	168.53	0.713 times
07 Fri Nov 2025	173.42	173.00	175.70	170.51	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.2, but if it comes above 170.2, then a intra day buy could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 159.7 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 179.04 as target.

Share price targets for Sai Silks (KALAMANDIR)

Target Type	Value
Downside Target	149.01
Downside Target	155.06
Downside Target	164.95
Upside Target	175.11
Upside Target	183.00
Upside Target	183.59
Upside Target	188.89
Upside Target	190.00
Upside Target	201.59
Upside Target	223.03

Intraday share price targets for Sai Silks (KALAMANDIR)

Target Type	Value
Downside Intraday Target	163.53
Downside Intraday Target	157.02
Upside Intraday Target	177.98
Upside Intraday Target	185.92
Upside Intraday Target	171.47

Weekly technical analysis of Sai Silks (KALAMANDIR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	170.05	169.39	179.40	164.95	1.313 times
14 Fri Nov 2025	168.50	174.01	179.90	167.60	0.899 times
07 Fri Nov 2025	173.42	182.50	183.00	170.51	0.068 times
31 Fri Oct 2025	182.20	189.00	223.03	178.60	25.246 times
24 Fri Oct 2025	187.38	176.70	188.89	175.11	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sai Silks (KALAMANDIR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	170.05	182.50	183.00	164.95	0.131 times
31 Fri Oct 2025	182.20	151.49	223.03	149.75	13.872 times
30 Tue Sep 2025	151.31	176.20	183.59	149.90	0.647 times
29 Fri Aug 2025	176.24	178.90	190.00	155.06	0.307 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sai Silks (KALAMANDIR)

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sai Silks ( (KALAMANDIR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sai Silks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sai Silks in short term and the sell signal is strong.

Sai Silks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sai Silks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sai Silks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.16 and Sai Silks (KALAMANDIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sai Silks (KALAMANDIR) stock. Volume based technical analysis of Sai Silks (KALAMANDIR) stock is negative.

Sai Silks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.