Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets

Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)

Kakatiya Cement trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kakatiya Cement is 2519

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	138.10	138.10	139.95	137.01	0.391 times
20 Thu Nov 2025	138.55	137.51	139.77	137.51	0.189 times
19 Wed Nov 2025	138.07	137.00	140.00	137.00	1.092 times
18 Tue Nov 2025	137.93	140.01	140.01	137.00	1.164 times
17 Mon Nov 2025	141.60	141.89	143.80	138.20	0.51 times
14 Fri Nov 2025	139.80	141.70	141.70	138.00	0.317 times
13 Thu Nov 2025	138.14	143.49	143.49	137.99	2.005 times
12 Wed Nov 2025	140.02	144.50	144.50	140.00	0.858 times
11 Tue Nov 2025	140.01	139.00	142.89	139.00	0.651 times
10 Mon Nov 2025	139.37	142.10	142.10	139.00	2.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 135.5 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 141.49 as target.

Share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Target	137.00
Upside Target	146.90
Upside Target	147.95
Upside Target	148.10
Upside Target	155.10
Upside Target	161.60
Upside Target	163.00
Upside Target	165.55
Upside Target	179.29

Intraday share price targets for Kakatiya Cement (KAKATCEM)

Target Type	Value
Downside Intraday Target	135.47
Downside Intraday Target	132.83
Upside Intraday Target	142.27
Upside Intraday Target	146.43
Upside Intraday Target	139.63

Weekly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	138.10	141.89	143.80	137.00	0.504 times
14 Fri Nov 2025	139.80	142.10	144.50	137.99	1.024 times
07 Fri Nov 2025	142.00	146.90	146.90	140.00	1.316 times
31 Fri Oct 2025	145.07	145.20	147.95	142.52	0.495 times
24 Fri Oct 2025	146.69	140.26	165.55	140.25	2.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kakatiya Cement (KAKATCEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	138.10	146.90	146.90	137.00	0.681 times
31 Fri Oct 2025	145.07	148.14	165.55	140.25	0.556 times
30 Tue Sep 2025	144.84	148.96	163.00	144.01	1.011 times
29 Fri Aug 2025	148.59	157.00	161.60	148.10	0.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kakatiya Cement (KAKATCEM)

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kakatiya Cement in short term and the sell signal is strong.

Kakatiya Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kakatiya Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kakatiya Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.97 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.

Kakatiya Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.