(KAKATCEM) Kakatiya Cement complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cement | (KAKATCEM) share price targets
Complete technical analysis of Kakatiya Cement (KAKATCEM) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cement (KAKATCEM)
Kakatiya Cement trades in NSE in Cement & Cement Products sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kakatiya Cement is 5447
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 155.33 | 157.05 | 159.50 | 154.00 | 0.225 times |
21 Wed May 2025 | 157.05 | 156.25 | 159.93 | 156.10 | 0.299 times |
20 Tue May 2025 | 157.53 | 163.99 | 163.99 | 153.81 | 0.598 times |
19 Mon May 2025 | 162.11 | 160.75 | 165.00 | 157.12 | 2.034 times |
16 Fri May 2025 | 160.33 | 157.31 | 161.94 | 157.12 | 0.813 times |
15 Thu May 2025 | 157.45 | 159.00 | 162.35 | 157.00 | 0.907 times |
14 Wed May 2025 | 158.41 | 147.80 | 165.50 | 146.53 | 4.139 times |
13 Tue May 2025 | 147.81 | 147.44 | 150.50 | 146.69 | 0.391 times |
12 Mon May 2025 | 146.70 | 145.59 | 148.00 | 145.27 | 0.288 times |
09 Fri May 2025 | 142.12 | 141.04 | 147.00 | 140.00 | 0.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.2 as stoploss in an intra day sell trade for a target of 151.2. However, stock will show a bullish move above 157.2.
Share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Target | 130.30 |
Downside Target | 134.99 |
Downside Target | 140.00 |
Downside Target | 149.02 |
Downside Target | 153.13 |
Upside Target | 158.88 |
Upside Target | 161.00 |
Upside Target | 165.00 |
Upside Target | 165.50 |
Upside Target | 173.60 |
Upside Target | 193.99 |
Intraday share price targets for Kakatiya Cement (KAKATCEM)
Target Type | Value |
Downside Intraday Target | 151.09 |
Downside Intraday Target | 146.86 |
Upside Intraday Target | 162.28 |
Upside Intraday Target | 169.24 |
Upside Intraday Target | 158.05 |
Weekly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 155.33 | 160.75 | 165.00 | 153.81 | 0.483 times |
16 Fri May 2025 | 160.33 | 145.59 | 165.50 | 145.27 | 5.725 times |
09 Fri May 2025 | 142.12 | 145.36 | 149.39 | 140.00 | 0.599 times |
02 Fri May 2025 | 145.96 | 149.26 | 153.13 | 144.05 | 0.439 times |
25 Fri Apr 2025 | 150.97 | 150.05 | 158.88 | 149.02 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cement (KAKATCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 155.33 | 144.29 | 165.50 | 140.00 | 0.59 times |
30 Wed Apr 2025 | 145.93 | 137.61 | 158.88 | 134.99 | 0.498 times |
28 Fri Mar 2025 | 136.58 | 150.20 | 154.00 | 130.30 | 2.879 times |
28 Fri Feb 2025 | 149.04 | 170.51 | 173.60 | 142.15 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cement (KAKATCEM)
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cement in short term and the buy signal is strong.
Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.71 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cement ( (KAKATCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kakatiya Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kakatiya Cement in short term and the buy signal is strong.
Kakatiya Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kakatiya Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.71 and Kakatiya Cement (KAKATCEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cement (KAKATCEM) stock. Volume based technical analysis of Kakatiya Cement (KAKATCEM) stock is negative.
Kakatiya Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cement charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.