Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 14927

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	244.90	241.00	248.90	241.00	1.551 times
28 Tue Oct 2025	242.00	242.90	245.30	241.50	0.896 times
27 Mon Oct 2025	242.70	245.55	247.95	241.35	1.725 times
24 Fri Oct 2025	245.55	247.40	248.05	244.15	0.767 times
23 Thu Oct 2025	244.80	246.90	247.40	243.40	1.239 times
21 Tue Oct 2025	244.25	247.90	247.90	243.00	0.86 times
20 Mon Oct 2025	246.55	245.30	249.90	243.00	0.923 times
17 Fri Oct 2025	245.30	248.00	250.00	245.00	1.147 times
16 Thu Oct 2025	250.15	247.00	254.50	247.00	0.407 times
15 Wed Oct 2025	249.45	253.90	256.00	246.00	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.6 as stoploss in an intra day buy trade for a target of 249.68. However, stock will show a bearish move below 244.6.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	241.00
Upside Target	256.00
Upside Target	264.90
Upside Target	266.00
Upside Target	274.55
Upside Target	294.00
Upside Target	302.75
Upside Target	303.95
Upside Target	329.90

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	240.97
Downside Intraday Target	237.03
Upside Intraday Target	248.87
Upside Intraday Target	252.83
Upside Intraday Target	244.93

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	244.90	245.55	248.90	241.00	1.102 times
24 Fri Oct 2025	245.55	245.30	249.90	243.00	0.785 times
17 Fri Oct 2025	245.30	256.00	256.00	244.70	0.777 times
10 Fri Oct 2025	253.15	255.00	264.90	252.10	0.953 times
03 Fri Oct 2025	254.85	263.85	266.00	250.75	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	244.90	261.35	264.90	241.00	0.577 times
30 Tue Sep 2025	258.85	288.90	294.00	250.75	0.417 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.13 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.