Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 34807

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	277.60	276.85	285.00	275.70	0.864 times
22 Mon Sep 2025	275.50	271.70	278.50	269.25	0.594 times
19 Fri Sep 2025	269.90	274.10	281.00	265.00	5.106 times
18 Thu Sep 2025	278.85	287.90	289.00	275.00	0.583 times
17 Wed Sep 2025	278.50	283.90	285.00	278.00	0.431 times
16 Tue Sep 2025	280.65	283.70	285.50	279.00	0.315 times
15 Mon Sep 2025	279.35	286.00	287.20	276.00	0.388 times
12 Fri Sep 2025	282.30	288.45	289.45	281.05	0.499 times
11 Thu Sep 2025	287.05	288.15	289.70	284.85	0.489 times
10 Wed Sep 2025	286.75	285.45	289.30	285.45	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.9 as stoploss in an intra day buy trade for a target of 280.45. However, stock will show a bearish move below 274.9.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.15
Downside Target	265.00
Upside Target	285.00
Upside Target	294.00
Upside Target	298.80
Upside Target	302.75
Upside Target	303.95
Upside Target	329.90
Upside Target	371.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	269.57
Downside Intraday Target	261.53
Upside Intraday Target	285.32
Upside Intraday Target	293.03
Downside Intraday Target	277.28

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	277.60	271.70	285.00	269.25	0.214 times
19 Fri Sep 2025	269.90	286.00	289.00	265.00	2.164 times
12 Fri Sep 2025	282.30	274.10	294.00	273.15	0.791 times
05 Fri Sep 2025	273.05	288.90	294.00	271.30	0.148 times
29 Fri Aug 2025	288.90	250.00	298.80	247.60	6.963 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	277.60	288.90	294.00	265.00	0.362 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kabra Extrusion in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.08 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.