Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 108552

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	274.30	277.00	283.20	272.60	0.262 times
03 Wed Sep 2025	274.05	280.00	280.85	271.90	0.274 times
02 Tue Sep 2025	277.30	287.80	293.80	275.20	0.384 times
01 Mon Sep 2025	287.80	288.90	294.00	285.00	0.224 times
29 Fri Aug 2025	288.90	287.20	291.65	282.95	0.411 times
28 Thu Aug 2025	286.85	287.20	298.80	277.00	1.515 times
26 Tue Aug 2025	287.20	269.95	295.00	263.95	5.659 times
25 Mon Aug 2025	268.55	250.00	271.05	247.60	1.063 times
22 Fri Aug 2025	247.60	253.70	253.70	246.00	0.184 times
21 Thu Aug 2025	253.45	252.60	256.75	251.55	0.136 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.7 as stoploss in an intra day sell trade for a target of 264.1. However, stock will show a bullish move above 278.7.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.15
Downside Target	257.50
Downside Target	271.90
Upside Target	290.50
Upside Target	294.00
Upside Target	298.80
Upside Target	302.75
Upside Target	303.95
Upside Target	329.90
Upside Target	371.00

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	266.13
Downside Intraday Target	257.97
Upside Intraday Target	288.23
Upside Intraday Target	302.17
Upside Intraday Target	280.07

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	274.30	288.90	294.00	271.90	0.132 times
29 Fri Aug 2025	288.90	250.00	298.80	247.60	6.963 times
22 Fri Aug 2025	247.60	253.00	257.50	245.15	1.896 times
14 Thu Aug 2025	252.70	253.00	260.75	246.30	0.259 times
08 Fri Aug 2025	253.70	277.30	277.30	251.55	1.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	274.30	288.90	294.00	271.90	0.084 times
29 Fri Aug 2025	288.90	288.50	302.75	245.15	2.259 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kabra Extrusion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.03 and Kabra Extrusion (KABRAEXTRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.