Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KABRAEXTRU) Kabra Extrusion complete technical analysis [charts+indicators] | Buy/Sell Kabra Extrusion | (KABRAEXTRU) share price targets

Complete technical analysis of Kabra Extrusion (KABRAEXTRU) by charts plus indicators, forecast predictions and share price targets for Kabra Extrusion (KABRAEXTRU)

Kabra Extrusion trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kabra Extrusion is 38714

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	254.50	249.80	256.90	245.50	1.087 times
18 Mon Aug 2025	247.25	253.00	253.55	245.15	1.079 times
14 Thu Aug 2025	252.70	257.90	260.75	248.75	0.457 times
13 Wed Aug 2025	255.35	250.00	259.40	249.60	0.325 times
12 Tue Aug 2025	249.75	251.05	252.60	246.60	0.465 times
11 Mon Aug 2025	250.85	253.00	253.40	246.30	0.59 times
08 Fri Aug 2025	253.70	264.50	264.50	251.55	0.512 times
07 Thu Aug 2025	262.35	255.10	263.90	254.05	0.471 times
06 Wed Aug 2025	257.35	262.30	263.35	253.50	0.558 times
05 Tue Aug 2025	260.85	257.00	266.55	257.00	1.16 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.2 as stoploss in an intra day buy trade for a target of 271.4. However, stock will show a bearish move below 252.2.

Share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Target	245.15
Downside Target	251.55
Upside Target	256.90
Upside Target	274.55
Upside Target	290.00
Upside Target	302.75
Upside Target	303.95
Upside Target	313.05
Upside Target	326.00
Upside Target	329.90
Upside Target	371.00
Upside Target	474.10

Intraday share price targets for Kabra Extrusion (KABRAEXTRU)

Target Type	Value
Downside Intraday Target	247.47
Downside Intraday Target	240.43
Upside Intraday Target	259.22
Upside Intraday Target	263.93
Downside Intraday Target	252.18

Weekly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	254.50	253.00	256.90	245.15	1.179 times
14 Thu Aug 2025	252.70	253.00	260.75	246.30	0.259 times
08 Fri Aug 2025	253.70	277.30	277.30	251.55	1.665 times
01 Fri Aug 2025	290.45	290.80	302.75	274.55	1.229 times
25 Fri Jul 2025	290.80	309.75	313.05	290.00	0.316 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kabra Extrusion (KABRAEXTRU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	254.50	288.50	302.75	245.15	0.753 times
31 Thu Jul 2025	286.20	328.10	329.90	274.55	0.699 times
09 Wed Apr 2025	253.80	295.55	303.95	245.40	0.27 times
28 Fri Mar 2025	292.00	333.00	371.00	290.50	3.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kabra Extrusion (KABRAEXTRU)

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kabra Extrusion ( (KABRAEXTRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kabra Extrusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kabra Extrusion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kabra Extrusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kabra Extrusion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kabra Extrusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.43 and Kabra Extrusion (KABRAEXTRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kabra Extrusion (KABRAEXTRU) stock. Volume based technical analysis of Kabra Extrusion (KABRAEXTRU) stock is negative.

Kabra Extrusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.