Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 841734

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	957.70	968.90	973.50	953.00	0.241 times
12 Fri Dec 2025	957.70	968.90	973.50	953.00	0.241 times
11 Thu Dec 2025	960.40	945.00	977.50	931.00	0.637 times
10 Wed Dec 2025	953.40	935.30	1006.40	930.90	7.116 times
09 Tue Dec 2025	930.00	911.60	942.40	907.80	0.406 times
08 Mon Dec 2025	911.60	953.60	955.60	900.10	0.358 times
05 Fri Dec 2025	950.50	960.00	967.10	940.00	0.218 times
04 Thu Dec 2025	961.70	966.40	978.10	955.50	0.249 times
03 Wed Dec 2025	961.30	989.00	992.40	951.20	0.283 times
02 Tue Dec 2025	989.30	983.00	998.00	978.60	0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.2 as stoploss in an intra day buy trade for a target of 981.54. However, stock will show a bearish move below 945.2.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	900.10
Downside Target	940.00
Upside Target	994.95
Upside Target	1003.95
Upside Target	1006.40
Upside Target	1010.00
Upside Target	1029.00
Upside Target	1038.60
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	903.07
Downside Intraday Target	848.43
Upside Intraday Target	1009.37
Upside Intraday Target	1061.03
Downside Intraday Target	954.73

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.227 times
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	1.268 times
21 Fri Nov 2025	992.15	964.15	1003.95	963.75	0.428 times
14 Fri Nov 2025	955.35	889.50	999.90	872.20	1.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	957.70	1016.00	1029.00	900.10	0.38 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.81 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.