Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 162354

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	913.80	938.10	939.75	902.00	1.013 times
22 Mon Sep 2025	937.25	954.90	958.45	933.30	0.626 times
19 Fri Sep 2025	953.90	941.90	957.90	932.50	1.176 times
18 Thu Sep 2025	939.80	956.00	956.00	931.60	0.742 times
17 Wed Sep 2025	946.00	938.95	954.00	932.80	1.225 times
16 Tue Sep 2025	932.35	939.00	948.70	925.00	0.87 times
15 Mon Sep 2025	932.25	900.15	941.90	900.15	1.774 times
12 Fri Sep 2025	900.15	910.00	914.00	896.50	0.665 times
11 Thu Sep 2025	906.30	918.05	918.65	904.00	0.46 times
10 Wed Sep 2025	916.70	911.80	930.75	910.00	1.001 times

My analysis of stock is bearish for shortterm, and stock might move down till 895.1 or till 871.6. Use a stoploss of 914.63 and if the stock hits stoploss, then it can shoot up till 934.2

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	881.00
Upside Target	927.55
Upside Target	956.80
Upside Target	958.45
Upside Target	998.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1071.60
Upside Target	1084.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	891.05
Downside Intraday Target	868.3
Upside Intraday Target	947.5
Upside Intraday Target	981.2
Upside Intraday Target	924.75

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	913.80	954.90	958.45	902.00	0.283 times
19 Fri Sep 2025	953.90	900.15	957.90	900.15	1.41 times
12 Fri Sep 2025	900.15	900.90	930.75	887.15	0.587 times
05 Fri Sep 2025	896.75	916.20	927.55	881.15	1.706 times
29 Fri Aug 2025	911.20	954.00	956.80	895.30	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	913.80	916.20	958.45	881.15	0.667 times
29 Fri Aug 2025	911.20	1015.50	1038.60	881.00	0.537 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.53 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.