Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 285248

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	950.20	954.00	956.80	937.30	0.513 times
22 Fri Aug 2025	954.60	960.00	963.30	947.10	0.287 times
21 Thu Aug 2025	961.40	949.30	972.80	943.00	0.607 times
20 Wed Aug 2025	946.00	935.90	953.10	935.00	0.301 times
19 Tue Aug 2025	943.90	926.10	967.00	926.10	1.211 times
18 Mon Aug 2025	925.50	929.40	935.10	910.20	0.457 times
14 Thu Aug 2025	918.00	936.00	936.00	913.20	0.733 times
13 Wed Aug 2025	927.00	888.00	942.40	881.00	2.702 times
12 Tue Aug 2025	889.90	911.20	924.00	884.90	1.528 times
11 Mon Aug 2025	912.40	953.10	954.30	908.70	1.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 925.4 or till 870.8. Use a stoploss of 970.85 and if the stock hits stoploss, then it can shoot up till 1016.35

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	881.00
Downside Target	910.20
Downside Target	937.30
Upside Target	998.00
Upside Target	1038.60
Upside Target	1052.20
Upside Target	1053.00
Upside Target	1071.60
Upside Target	1084.00
Upside Target	1125.00
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	939.4
Downside Intraday Target	928.6
Upside Intraday Target	958.9
Upside Intraday Target	967.6
Downside Intraday Target	948.1

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	950.20	954.00	956.80	937.30	0.179 times
22 Fri Aug 2025	954.60	929.40	972.80	910.20	0.449 times
14 Thu Aug 2025	918.00	953.10	954.30	881.00	1.679 times
08 Fri Aug 2025	954.40	1019.70	1038.60	939.40	1.103 times
01 Fri Aug 2025	1010.10	1042.90	1053.00	1002.20	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	950.20	1015.50	1038.60	881.00	0.475 times
31 Thu Jul 2025	1020.00	1065.00	1084.00	998.00	0.36 times
30 Mon Jun 2025	1059.00	1305.90	1330.00	1052.20	3.102 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jyoti Cnc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.18 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.