Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 253917

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1246.10	1260.00	1277.90	1224.60	1.309 times
23 Fri May 2025	1238.40	1225.00	1244.40	1195.00	0.786 times
22 Thu May 2025	1214.30	1194.00	1230.30	1190.60	0.651 times
21 Wed May 2025	1195.90	1217.20	1230.70	1183.00	0.925 times
20 Tue May 2025	1216.90	1264.00	1272.40	1210.50	0.669 times
19 Mon May 2025	1259.90	1258.80	1268.90	1246.30	0.369 times
16 Fri May 2025	1258.80	1250.00	1269.90	1225.20	1.432 times
15 Thu May 2025	1250.00	1239.80	1258.00	1221.70	1.153 times
14 Wed May 2025	1239.80	1241.90	1248.00	1218.40	0.941 times
13 Tue May 2025	1234.60	1179.00	1248.00	1160.00	2.147 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1243.7, but if it comes below 1243.7, then a intra day sell could be more profitable.
If you take a sell trade below 1243.7, then use 1243.7 as stoploss and 1184.44 as target. However if you take a buy trade in stock , then use 1243.7 as stoploss and 1314.9 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1061.60
Downside Target	1095.10
Downside Target	1121.00
Downside Target	1154.00
Downside Target	1221.00
Downside Target	1224.60
Upside Target	1269.90
Upside Target	1272.40
Upside Target	1277.90
Upside Target	1407.95

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1221.17
Downside Intraday Target	1196.23
Upside Intraday Target	1274.47
Upside Intraday Target	1302.83
Upside Intraday Target	1249.53

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1246.10	1260.00	1277.90	1224.60	0.385 times
23 Fri May 2025	1238.40	1258.80	1272.40	1183.00	0.515 times
16 Fri May 2025	1258.80	1154.90	1269.90	1154.90	0.686 times
09 Fri May 2025	1134.50	1115.00	1221.00	1095.10	3.468 times
02 Fri May 2025	1108.30	1082.70	1121.00	1061.60	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1246.10	1076.60	1277.90	1071.60	1.066 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times
28 Fri Feb 2025	798.65	999.90	1154.00	750.10	1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyoti Cnc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.9 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.