Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 848300

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	916.50	928.10	929.70	908.30	0.313 times
17 Wed Dec 2025	935.80	944.00	959.40	927.00	0.168 times
16 Tue Dec 2025	944.50	945.00	964.40	940.00	0.394 times
15 Mon Dec 2025	947.20	953.00	959.00	940.00	0.293 times
13 Sat Dec 2025	957.70	968.90	973.50	953.00	0.239 times
12 Fri Dec 2025	957.70	968.90	973.50	953.00	0.239 times
11 Thu Dec 2025	960.40	945.00	977.50	931.00	0.632 times
10 Wed Dec 2025	953.40	935.30	1006.40	930.90	7.061 times
09 Tue Dec 2025	930.00	911.60	942.40	907.80	0.403 times
08 Mon Dec 2025	911.60	953.60	955.60	900.10	0.355 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.9, but if it comes above 930.9, then a intra day buy could be more profitable.
If you take a sell trade below 930.9, then use 930.9 as stoploss and 882.1 as target. However if you take a buy trade in stock , then use 930.9 as stoploss and 971.56 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	881.00
Downside Target	900.10
Upside Target	940.00
Upside Target	994.95
Upside Target	1006.40
Upside Target	1010.00
Upside Target	1029.00
Upside Target	1038.60
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	895.07
Downside Intraday Target	873.63
Upside Intraday Target	951.17
Upside Intraday Target	985.83
Upside Intraday Target	929.73

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	916.50	953.00	964.40	908.30	0.131 times
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times
05 Fri Dec 2025	950.50	1016.00	1029.00	940.00	0.227 times
28 Fri Nov 2025	1010.25	999.00	1055.90	994.95	1.268 times
21 Fri Nov 2025	992.15	964.15	1003.95	963.75	0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	916.50	1016.00	1029.00	900.10	0.424 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times
30 Tue Sep 2025	849.90	916.20	958.45	833.35	0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.67 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.