Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 240464

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1076.60	1088.50	1089.80	1061.60	0.631 times
29 Tue Apr 2025	1090.30	1091.00	1121.00	1087.00	0.741 times
28 Mon Apr 2025	1089.90	1082.70	1105.00	1075.00	0.676 times
25 Fri Apr 2025	1081.70	1118.00	1124.90	1055.90	1.346 times
24 Thu Apr 2025	1115.00	1106.20	1125.00	1102.40	0.721 times
23 Wed Apr 2025	1111.20	1098.70	1119.00	1077.50	1.116 times
22 Tue Apr 2025	1090.70	1068.80	1105.30	1055.70	1.291 times
21 Mon Apr 2025	1058.10	1077.00	1078.20	1053.20	0.716 times
17 Thu Apr 2025	1069.30	1080.00	1091.70	1063.50	1.058 times
16 Wed Apr 2025	1078.70	1072.00	1084.90	1061.00	1.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 1100.4 or till 1152.1. Use a stoploss of 1057.23 and if this stock hits its stoploss, then it can fall down till 1014.1

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1009.10
Downside Target	1053.20
Upside Target	1091.70
Upside Target	1121.00
Upside Target	1125.00
Upside Target	1154.00
Upside Target	1170.00
Upside Target	1221.00
Upside Target	1407.95
Upside Target	1504.30

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1051.8
Downside Intraday Target	1027
Upside Intraday Target	1111.2
Upside Intraday Target	1145.8
Upside Intraday Target	1086.4

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1076.60	1082.70	1121.00	1061.60	0.395 times
25 Fri Apr 2025	1081.70	1077.00	1125.00	1053.20	1.529 times
17 Thu Apr 2025	1069.30	1020.00	1091.70	1019.50	0.462 times
11 Fri Apr 2025	1011.30	890.00	1027.75	890.00	2.061 times
04 Fri Apr 2025	1022.75	1050.00	1097.70	1009.10	0.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times
28 Fri Feb 2025	798.65	999.90	1154.00	750.10	1.655 times
31 Fri Jan 2025	1075.80	1350.00	1407.95	904.15	0.613 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jyoti Cnc in short term and the buy signal is strong.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.34 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.