Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 1476260

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	833.30	860.80	881.55	826.95	0.699 times
04 Tue Mar 2025	860.80	760.10	885.00	760.10	4.923 times
03 Mon Mar 2025	770.75	808.85	817.80	764.00	0.471 times
28 Fri Feb 2025	798.65	794.95	818.00	750.10	1.839 times
27 Thu Feb 2025	796.75	846.25	848.50	782.25	0.436 times
25 Tue Feb 2025	846.75	844.45	872.00	832.90	0.362 times
24 Mon Feb 2025	843.55	893.00	893.00	828.45	0.526 times
21 Fri Feb 2025	897.05	885.90	947.35	883.30	0.511 times
20 Thu Feb 2025	881.25	896.05	918.80	875.00	0.238 times
19 Wed Feb 2025	903.95	898.95	933.85	877.80	0.354 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 825.5 as stoploss in an intra day buy trade for a target of 946.94. However, stock will show a bearish move below 825.5.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Upside Target	875.00
Upside Target	947.40
Upside Target	1017.70
Upside Target	1033.10
Upside Target	1134.15
Upside Target	1154.00
Upside Target	1221.00
Upside Target	1279.60
Upside Target	1407.95
Upside Target	1504.30

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	767.27
Downside Intraday Target	701.23
Upside Intraday Target	892.17
Upside Intraday Target	951.03
Downside Intraday Target	826.13

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	833.30	808.85	885.00	760.10	1.926 times
28 Fri Feb 2025	798.65	893.00	893.00	750.10	1.496 times
21 Fri Feb 2025	897.05	958.10	1017.70	875.00	0.771 times
14 Fri Feb 2025	957.55	1129.15	1134.15	947.40	2.078 times
07 Fri Feb 2025	1149.20	999.90	1154.00	966.20	0.734 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	833.30	808.85	885.00	760.10	0.652 times
28 Fri Feb 2025	798.65	999.90	1154.00	750.10	1.655 times
31 Fri Jan 2025	1075.80	1350.00	1407.95	904.15	0.613 times
31 Tue Dec 2024	1350.60	1230.00	1504.30	1221.00	2.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jyoti Cnc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.48 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.