Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 660461

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 900.25 964.00 976.95 891.35 0.758 times
17 Mon Feb 2025 957.90 958.10 1017.70 936.40 1.504 times
14 Fri Feb 2025 957.55 1063.00 1076.40 947.40 0.965 times
13 Thu Feb 2025 1065.20 1058.00 1086.90 1048.10 0.553 times
12 Wed Feb 2025 1065.60 1059.25 1098.00 1047.25 0.827 times
11 Tue Feb 2025 1076.50 1095.00 1095.00 1051.20 0.813 times
10 Mon Feb 2025 1097.40 1129.15 1134.15 1021.05 2.973 times
07 Fri Feb 2025 1149.20 1135.00 1154.00 1120.10 0.331 times
06 Thu Feb 2025 1126.95 1100.00 1153.30 1100.00 0.752 times
05 Wed Feb 2025 1109.45 1048.55 1136.90 1045.00 0.933 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 892.7, for a target of 988.4 or 1068.07

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Target 891.35
Upside Target 947.40
Upside Target 1017.70
Upside Target 1118.80
Upside Target 1154.00
Upside Target 1164.75
Upside Target 1221.00
Upside Target 1279.60
Upside Target 1300.00
Upside Target 1407.95
Upside Target 1504.30

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type Value
Downside Intraday Target 855.17
Downside Intraday Target 810.08
Upside Intraday Target 981.52
Upside Intraday Target 1062.78
Upside Intraday Target 936.43

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 900.25 958.10 1017.70 891.35 0.369 times
14 Fri Feb 2025 957.55 1129.15 1134.15 947.40 2.078 times
07 Fri Feb 2025 1149.20 999.90 1154.00 966.20 0.734 times
31 Fri Jan 2025 1075.80 1118.80 1118.80 904.15 1.767 times
24 Fri Jan 2025 1128.55 1255.20 1300.00 1124.05 1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 900.25 999.90 1154.00 891.35 0.899 times
31 Fri Jan 2025 1075.80 1350.00 1407.95 904.15 0.613 times
31 Tue Dec 2024 1350.60 1230.00 1504.30 1221.00 2.59 times
29 Fri Nov 2024 1242.15 1060.00 1279.60 1033.10 1.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.91 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.91 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyoti Cnc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme