(JUSTDIAL) Just Dial complete technical analysis [charts+indicators] | Buy/Sell Just Dial | (JUSTDIAL) share price targets
Complete technical analysis of Just Dial (JUSTDIAL) by charts plus indicators, forecast predictions and share price targets for Just Dial (JUSTDIAL)
Just Dial trades in NSE in Publishing sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Just Dial is 229012
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 914.80 | 949.65 | 950.95 | 911.00 | 0.809 times |
19 Mon May 2025 | 941.30 | 951.00 | 963.80 | 938.00 | 1.013 times |
16 Fri May 2025 | 951.85 | 941.95 | 965.00 | 930.30 | 1.579 times |
15 Thu May 2025 | 936.00 | 944.85 | 954.10 | 933.00 | 1.081 times |
14 Wed May 2025 | 937.15 | 939.90 | 943.15 | 921.10 | 0.835 times |
13 Tue May 2025 | 938.50 | 929.00 | 943.60 | 923.05 | 0.776 times |
12 Mon May 2025 | 926.15 | 914.30 | 931.90 | 905.15 | 1.432 times |
09 Fri May 2025 | 884.90 | 870.00 | 889.60 | 855.55 | 0.651 times |
08 Thu May 2025 | 881.40 | 901.95 | 914.55 | 876.05 | 0.852 times |
07 Wed May 2025 | 901.65 | 885.00 | 907.45 | 885.00 | 0.873 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 905.1 as stoploss in an intra day buy trade for a target of 932.11. However, stock will show a bearish move below 905.1.
Share price targets for Just Dial (JUSTDIAL)
Target Type | Value |
Downside Target | 751.80 |
Downside Target | 779.00 |
Downside Target | 825.00 |
Downside Target | 855.55 |
Downside Target | 899.90 |
Upside Target | 934.00 |
Upside Target | 962.50 |
Upside Target | 963.80 |
Upside Target | 965.00 |
Upside Target | 1048.90 |
Upside Target | 1096.00 |
Intraday share price targets for Just Dial (JUSTDIAL)
Target Type | Value |
Downside Intraday Target | 895.93 |
Downside Intraday Target | 877.07 |
Upside Intraday Target | 948.73 |
Upside Intraday Target | 982.67 |
Upside Intraday Target | 929.87 |
Weekly technical analysis of Just Dial (JUSTDIAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 914.80 | 951.00 | 963.80 | 911.00 | 0.32 times |
16 Fri May 2025 | 951.85 | 914.30 | 965.00 | 905.15 | 1.301 times |
09 Fri May 2025 | 884.90 | 952.50 | 952.50 | 855.55 | 0.773 times |
02 Fri May 2025 | 938.40 | 923.00 | 962.50 | 909.45 | 0.084 times |
25 Fri Apr 2025 | 923.35 | 956.00 | 1048.90 | 915.60 | 13.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Just Dial (JUSTDIAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 914.80 | 936.80 | 965.00 | 855.55 | 0.151 times |
30 Wed Apr 2025 | 936.80 | 811.95 | 1048.90 | 751.80 | 4.184 times |
28 Fri Mar 2025 | 815.60 | 844.85 | 899.90 | 779.00 | 0.557 times |
28 Fri Feb 2025 | 840.25 | 859.05 | 934.00 | 756.05 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Just Dial (JUSTDIAL)
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Just Dial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Just Dial in short term but the sell signal is initial and weak.
Just Dial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Just Dial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Just Dial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.12 and Just Dial (JUSTDIAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Just Dial (JUSTDIAL) stock. Volume based technical analysis of Just Dial (JUSTDIAL) stock is negative.
Just Dial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Just Dial ( (JUSTDIAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Just Dial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Just Dial in short term but the sell signal is initial and weak.
Just Dial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Just Dial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Just Dial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.12 and Just Dial (JUSTDIAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Just Dial (JUSTDIAL) stock. Volume based technical analysis of Just Dial (JUSTDIAL) stock is negative.
Just Dial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Just Dial charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.