Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1106135

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	576.50	581.90	581.90	564.95	1.54 times
06 Thu Nov 2025	583.25	592.00	593.40	581.50	0.859 times
04 Tue Nov 2025	593.45	600.40	603.30	588.60	1.018 times
03 Mon Nov 2025	600.40	597.85	601.30	593.55	0.616 times
31 Fri Oct 2025	597.85	616.25	618.75	595.50	1.268 times
30 Thu Oct 2025	613.25	613.05	615.15	607.20	0.762 times
29 Wed Oct 2025	613.05	604.00	614.90	598.00	2.209 times
28 Tue Oct 2025	600.75	595.70	601.65	592.10	1.057 times
27 Mon Oct 2025	595.70	591.55	596.20	587.60	0.728 times
24 Fri Oct 2025	590.55	601.75	602.20	586.50	0.78 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 575.3, for a target of 586.1 or 595.02

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Upside Target	581.50
Upside Target	604.15
Upside Target	616.50
Upside Target	618.75
Upside Target	635.00
Upside Target	640.25
Upside Target	667.75
Upside Target	670.45
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	559.87
Downside Intraday Target	543.23
Upside Intraday Target	598.22
Upside Intraday Target	619.93
Upside Intraday Target	581.58

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.67 times
31 Fri Oct 2025	597.85	591.55	618.75	587.60	3.073 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times
17 Fri Oct 2025	592.65	602.30	603.70	581.50	0.951 times
10 Fri Oct 2025	602.30	629.00	635.00	597.40	1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.167 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.18 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.