Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1334220

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	630.40	616.70	632.60	611.55	2.339 times
23 Tue Sep 2025	616.70	624.60	625.65	614.50	1.276 times
22 Mon Sep 2025	622.80	626.00	631.60	621.05	1.035 times
19 Fri Sep 2025	626.40	629.95	631.35	624.70	1.138 times
18 Thu Sep 2025	626.45	632.00	632.05	620.05	1.647 times
17 Wed Sep 2025	627.70	634.00	636.00	623.30	1.088 times
16 Tue Sep 2025	632.95	632.75	637.30	629.90	1.007 times
15 Mon Sep 2025	631.80	635.50	636.00	627.75	0.646 times
12 Fri Sep 2025	635.15	653.70	653.95	631.50	1.132 times
11 Thu Sep 2025	651.65	657.05	658.00	650.65	0.265 times

Stock of Jubilant Foodworks (JUBLFOOD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.4 as stoploss in an intra day buy trade for a target of 637.88. However, stock will show a bearish move below 624.4.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	611.55
Upside Target	650.75
Upside Target	652.00
Upside Target	664.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	617.1
Downside Intraday Target	603.8
Upside Intraday Target	638.15
Upside Intraday Target	645.9
Downside Intraday Target	624.85

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	630.40	626.00	632.60	611.55	0.842 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times
05 Fri Sep 2025	656.00	626.00	664.05	625.70	0.71 times
29 Fri Aug 2025	627.75	619.95	650.75	616.50	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	630.40	626.00	667.75	611.55	0.697 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.25 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.