Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2172091

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	630.90	626.00	633.70	625.70	0.294 times
29 Fri Aug 2025	627.75	632.00	640.00	625.60	0.348 times
28 Thu Aug 2025	635.55	636.00	643.35	633.20	0.407 times
26 Tue Aug 2025	640.80	645.00	650.75	638.80	0.675 times
25 Mon Aug 2025	647.80	619.95	650.75	616.50	2.406 times
22 Fri Aug 2025	619.15	627.35	632.40	616.50	0.412 times
21 Thu Aug 2025	627.35	634.20	638.15	625.45	0.547 times
20 Wed Aug 2025	634.20	634.05	639.00	630.00	0.596 times
19 Tue Aug 2025	634.05	638.70	638.70	625.20	0.746 times
18 Mon Aug 2025	635.20	634.75	650.05	633.50	0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 627.3 as stoploss in an intra day buy trade for a target of 634.51. However, stock will show a bearish move below 627.3.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	616.50
Upside Target	650.05
Upside Target	650.75
Upside Target	652.00
Upside Target	656.50
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	626.5
Downside Intraday Target	622.1
Upside Intraday Target	634.5
Upside Intraday Target	638.1
Downside Intraday Target	630.1

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	630.90	626.00	633.70	625.70	0.077 times
29 Fri Aug 2025	627.75	619.95	650.75	616.50	1.246 times
22 Fri Aug 2025	619.15	634.75	650.05	616.50	0.606 times
14 Thu Aug 2025	631.85	621.90	670.45	620.00	1.466 times
08 Fri Aug 2025	624.45	645.00	656.50	620.95	1.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	630.90	626.00	633.70	625.70	0.018 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.7 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.