Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 667860

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.00	652.60	660.60	646.20	1.297 times
29 Tue Jul 2025	652.65	645.95	658.00	640.25	1.301 times
28 Mon Jul 2025	645.95	649.00	655.05	644.20	1.172 times
25 Fri Jul 2025	649.05	654.40	656.25	646.05	0.619 times
24 Thu Jul 2025	656.10	658.95	665.90	654.50	1.079 times
23 Wed Jul 2025	658.95	665.60	667.95	654.70	1.368 times
22 Tue Jul 2025	662.10	679.35	682.65	660.00	1.027 times
21 Mon Jul 2025	679.35	678.10	681.60	675.00	0.864 times
18 Fri Jul 2025	681.80	688.20	688.20	678.50	0.823 times
17 Thu Jul 2025	689.50	694.10	695.50	687.00	1.16 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 658.4, but if it comes above 658.4, then a intra day buy could be more profitable.
If you take a sell trade below 658.4, then use 658.4 as stoploss and 636.3 as target. However if you take a buy trade in stock , then use 658.4 as stoploss and 676.77 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	640.25
Upside Target	682.65
Upside Target	695.50
Upside Target	699.95
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	643.97
Downside Intraday Target	631.93
Upside Intraday Target	664.32
Upside Intraday Target	672.63
Downside Intraday Target	652.28

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.00	649.00	660.60	640.25	0.76 times
25 Fri Jul 2025	649.05	678.10	682.65	646.05	1.029 times
18 Fri Jul 2025	681.80	682.50	695.50	673.10	0.494 times
11 Fri Jul 2025	678.60	713.15	714.70	674.30	1.339 times
04 Fri Jul 2025	710.05	709.95	718.95	699.95	0.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	656.00	703.05	718.95	640.25	0.564 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.56 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.