Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1432740

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	705.20	692.70	709.15	691.10	0.964 times
25 Fri Apr 2025	694.30	716.50	719.80	691.55	1.064 times
24 Thu Apr 2025	716.50	717.95	718.45	702.45	0.934 times
23 Wed Apr 2025	713.45	702.30	716.05	689.85	1.705 times
22 Tue Apr 2025	702.30	694.70	710.70	691.20	0.872 times
21 Mon Apr 2025	695.75	699.00	706.80	694.05	1.084 times
17 Thu Apr 2025	697.75	703.50	708.70	692.10	0.858 times
16 Wed Apr 2025	703.05	700.00	706.35	690.05	0.814 times
15 Tue Apr 2025	701.00	692.00	702.95	688.85	1.084 times
11 Fri Apr 2025	685.30	687.05	693.45	673.30	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 704.6, but if it comes below 704.6, then a intra day sell could be more profitable.
If you take a sell trade below 704.6, then use 704.6 as stoploss and 688.34 as target. However if you take a buy trade in stock , then use 704.6 as stoploss and 724.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	623.00
Downside Target	679.00
Downside Target	694.45
Upside Target	708.70
Upside Target	709.15
Upside Target	719.80
Upside Target	724.90
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	694.48
Downside Intraday Target	683.77
Upside Intraday Target	712.53
Upside Intraday Target	719.87
Downside Intraday Target	701.82

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	705.20	692.70	709.15	691.10	0.17 times
25 Fri Apr 2025	694.30	699.00	719.80	689.85	2.053 times
17 Thu Apr 2025	697.75	692.00	708.70	688.85	0.618 times
11 Fri Apr 2025	685.30	660.00	693.45	648.20	0.923 times
04 Fri Apr 2025	679.60	662.00	694.45	646.30	0.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	705.20	662.00	719.80	646.30	0.642 times
28 Fri Mar 2025	664.35	626.95	679.00	575.05	0.895 times
28 Fri Feb 2025	626.10	735.00	760.50	623.00	0.957 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.25 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.