Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1391048

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 662.05 663.95 669.55 656.20 0.661 times
04 Wed Dec 2024 660.15 658.90 664.20 651.70 1.165 times
03 Tue Dec 2024 657.05 656.00 658.70 647.10 0.68 times
02 Mon Dec 2024 651.90 644.55 654.60 638.90 0.482 times
29 Fri Nov 2024 644.55 643.50 650.65 639.60 0.95 times
28 Thu Nov 2024 642.30 653.00 658.45 638.25 0.936 times
27 Wed Nov 2024 651.20 651.80 655.05 644.15 0.713 times
26 Tue Nov 2024 646.90 637.00 653.70 634.40 1.498 times
25 Mon Nov 2024 632.75 645.85 646.60 631.15 1.817 times
22 Fri Nov 2024 637.65 612.15 644.65 608.35 1.086 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 651.3, but if it comes below 651.3, then a intra day sell could be more profitable.
If you take a sell trade below 651.3, then use 651.3 as stoploss and 629.66 as target. However if you take a buy trade in stock , then use 651.3 as stoploss and 677.3 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Target 558.25
Downside Target 582.00
Downside Target 594.40
Downside Target 631.15
Downside Target 655.95
Downside Target 658.45
Upside Target 667.65
Upside Target 669.55
Upside Target 685.95
Upside Target 715.45

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type Value
Downside Intraday Target 644.12
Downside Intraday Target 626.18
Upside Intraday Target 674.77
Upside Intraday Target 687.48
Downside Intraday Target 656.83

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 662.05 644.55 669.55 638.90 0.505 times
29 Fri Nov 2024 644.55 645.85 658.45 631.15 1.732 times
22 Fri Nov 2024 637.65 615.00 644.65 603.65 0.192 times
14 Thu Nov 2024 608.15 610.00 655.95 594.40 2.42 times
08 Fri Nov 2024 607.25 577.55 608.90 558.25 1.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 662.05 644.55 669.55 638.90 0.086 times
29 Fri Nov 2024 644.55 584.80 658.45 558.25 1.185 times
31 Thu Oct 2024 576.00 685.05 685.95 563.10 1.038 times
30 Mon Sep 2024 681.90 654.00 715.45 634.80 0.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.45 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.45 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubilant Foodworks charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme