Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1729732

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	607.05	610.00	618.65	604.15	1.824 times
26 Fri Sep 2025	606.90	622.90	623.95	604.40	1.183 times
25 Thu Sep 2025	621.70	629.00	634.90	618.20	0.969 times
24 Wed Sep 2025	630.40	616.70	632.60	611.55	1.804 times
23 Tue Sep 2025	616.70	624.60	625.65	614.50	0.984 times
22 Mon Sep 2025	622.80	626.00	631.60	621.05	0.799 times
19 Fri Sep 2025	626.40	629.95	631.35	624.70	0.878 times
18 Thu Sep 2025	626.45	632.00	632.05	620.05	1.27 times
17 Wed Sep 2025	627.70	634.00	636.00	623.30	0.839 times
16 Tue Sep 2025	632.95	632.75	637.30	629.90	0.776 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 618.4, but if it comes above 618.4, then a intra day buy could be more profitable.
If you take a sell trade below 618.4, then use 618.4 as stoploss and 598.5 as target. However if you take a buy trade in stock , then use 618.4 as stoploss and 634.95 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	604.15
Upside Target	616.50
Upside Target	650.05
Upside Target	652.00
Upside Target	664.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	601.25
Downside Intraday Target	595.45
Upside Intraday Target	615.75
Upside Intraday Target	624.45
Upside Intraday Target	609.95

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	607.05	610.00	618.65	604.15	0.318 times
26 Fri Sep 2025	606.90	626.00	634.90	604.40	1.346 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times
05 Fri Sep 2025	656.00	626.00	664.05	625.70	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	607.05	626.00	667.75	604.15	0.896 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.94 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.