Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

10 day averaged volume of Jubilant Foodworks is 1977147

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	628.45	619.60	630.00	619.40	0.293 times
01 Wed Oct 2025	619.40	617.40	624.90	614.35	0.497 times
30 Tue Sep 2025	617.40	610.80	620.85	609.00	1.007 times
29 Mon Sep 2025	607.05	610.00	618.65	604.15	1.596 times
26 Fri Sep 2025	606.90	622.90	623.95	604.40	1.035 times
25 Thu Sep 2025	621.70	629.00	634.90	618.20	0.848 times
24 Wed Sep 2025	630.40	616.70	632.60	611.55	1.578 times
23 Tue Sep 2025	616.70	624.60	625.65	614.50	0.861 times
22 Mon Sep 2025	622.80	626.00	631.60	621.05	0.699 times
19 Fri Sep 2025	626.40	629.95	631.35	624.70	0.768 times

My analysis of stock is bearish for shortterm, and stock might move down till 615.4 or till 595.4. Use a stoploss of 631.98 and if the stock hits stoploss, then it can shoot up till 648.61

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	604.15
Upside Target	637.30
Upside Target	640.25
Upside Target	650.05
Upside Target	664.05
Upside Target	667.75
Upside Target	670.45
Upside Target	718.90
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	611.73
Downside Intraday Target	595.02
Upside Intraday Target	637.58
Upside Intraday Target	646.72
Downside Intraday Target	620.87

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	628.45	610.00	630.00	604.15	0.676 times
26 Fri Sep 2025	606.90	626.00	634.90	604.40	1.346 times
19 Fri Sep 2025	626.40	635.50	637.30	620.05	1.579 times
12 Fri Sep 2025	635.15	654.00	667.75	631.50	0.789 times
05 Fri Sep 2025	656.00	626.00	664.05	625.70	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	628.45	617.40	630.00	614.35	0.047 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times
31 Thu Jul 2025	655.50	703.05	718.95	640.25	0.583 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.61 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.