![(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets
Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Jtl Industries is 23896272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.69 | 68.00 | 73.20 | 67.50 | 0.392 times |
| 20 Tue Jan 2026 | 72.99 | 75.54 | 76.50 | 69.51 | 0.664 times |
| 19 Mon Jan 2026 | 76.24 | 72.00 | 77.50 | 68.06 | 1.148 times |
| 16 Fri Jan 2026 | 72.07 | 69.10 | 78.24 | 69.10 | 2.435 times |
| 14 Wed Jan 2026 | 69.88 | 63.89 | 71.90 | 62.65 | 1.191 times |
| 13 Tue Jan 2026 | 66.47 | 60.96 | 67.50 | 59.00 | 2.052 times |
| 12 Mon Jan 2026 | 61.73 | 51.62 | 61.89 | 51.31 | 2.31 times |
| 09 Fri Jan 2026 | 51.58 | 53.00 | 53.75 | 51.39 | 0.043 times |
| 08 Thu Jan 2026 | 52.51 | 57.60 | 57.60 | 52.11 | 0.112 times |
| 07 Wed Jan 2026 | 57.19 | 58.85 | 58.85 | 57.00 | 0.028 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 62.34 as target. However if you take a buy trade in stock , then use 69 as stoploss and 77 as target.
Share price targets for Jtl Industries (JTLIND)
| Target Type | Value |
| Downside Target | 51.31 |
| Downside Target | 57.14 |
| Downside Target | 60.08 |
| Downside Target | 61.99 |
| Downside Target | 66.20 |
| Downside Target | 67.69 |
| Downside Target | 69.80 |
| Upside Target | 73.15 |
| Upside Target | 77.50 |
| Upside Target | 78.24 |
| Upside Target | 83.80 |
Intraday share price targets for Jtl Industries (JTLIND)
| Target Type | Value |
| Downside Intraday Target | 66.96 |
| Downside Intraday Target | 62.23 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 72.23 |
Weekly technical analysis of Jtl Industries (JTLIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.69 | 72.00 | 77.50 | 67.50 | 0.276 times |
| 16 Fri Jan 2026 | 72.07 | 51.62 | 78.24 | 51.31 | 37.241 times |
| 09 Fri Jan 2026 | 51.58 | 59.91 | 60.13 | 51.39 | 2.28 times |
| 02 Fri Jan 2026 | 59.82 | 59.52 | 60.08 | 58.46 | 1.072 times |
| 26 Fri Dec 2025 | 59.52 | 60.75 | 61.99 | 58.20 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtl Industries (JTLIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 71.69 | 59.60 | 78.24 | 51.31 | 21.995 times |
| 31 Wed Dec 2025 | 59.79 | 67.00 | 67.69 | 58.20 | 0.262 times |
| 28 Fri Nov 2025 | 66.50 | 66.51 | 69.80 | 57.14 | 1.644 times |
| 31 Fri Oct 2025 | 66.34 | 68.82 | 73.15 | 66.20 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jtl Industries (JTLIND)
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtl Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Jtl Industries (JTLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jtl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jtl Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jtl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jtl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jtl Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.58 and Jtl Industries (JTLIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner