(JTLIND) Jtl Industries complete technical analysis [charts+indicators] | Buy/Sell Jtl Industries | (JTLIND) share price targets
Complete technical analysis of Jtl Industries (JTLIND) by charts plus indicators, forecast predictions and share price targets for Jtl Industries (JTLIND)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Jtl Industries is 1924608
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 213.48 | 214.50 | 215.90 | 209.50 | 0.901 times |
26 Fri Jul 2024 | 212.24 | 213.00 | 219.90 | 210.84 | 1.894 times |
25 Thu Jul 2024 | 223.24 | 220.70 | 224.74 | 218.82 | 0.401 times |
24 Wed Jul 2024 | 220.90 | 224.00 | 224.50 | 220.00 | 0.446 times |
23 Tue Jul 2024 | 219.70 | 223.00 | 223.00 | 213.48 | 0.598 times |
22 Mon Jul 2024 | 221.52 | 219.90 | 223.80 | 215.79 | 0.499 times |
19 Fri Jul 2024 | 221.20 | 227.00 | 227.61 | 217.00 | 1.243 times |
18 Thu Jul 2024 | 227.49 | 228.00 | 230.00 | 221.60 | 1.121 times |
16 Tue Jul 2024 | 226.86 | 221.25 | 233.63 | 221.25 | 1.681 times |
15 Mon Jul 2024 | 221.24 | 225.80 | 225.80 | 219.09 | 0.629 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.8, for a target of 216.4 or 220.27
Share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Target | 166.90 |
Downside Target | 186.25 |
Downside Target | 201.00 |
Downside Target | 209.50 |
Upside Target | 224.70 |
Upside Target | 228.00 |
Upside Target | 233.63 |
Upside Target | 234.00 |
Upside Target | 242.00 |
Upside Target | 270.80 |
Intraday share price targets for Jtl Industries (JTLIND)
Target Type | Value |
Downside Intraday Target | 210.02 |
Downside Intraday Target | 206.56 |
Upside Intraday Target | 216.42 |
Upside Intraday Target | 219.36 |
Downside Intraday Target | 212.96 |
Weekly technical analysis of Jtl Industries (JTLIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 213.48 | 214.50 | 215.90 | 209.50 | 0.235 times |
26 Fri Jul 2024 | 212.24 | 219.90 | 224.74 | 210.84 | 0.821 times |
19 Fri Jul 2024 | 221.20 | 225.80 | 233.63 | 217.00 | 0.9 times |
12 Fri Jul 2024 | 224.45 | 221.90 | 228.00 | 212.51 | 2.516 times |
05 Fri Jul 2024 | 219.67 | 223.50 | 224.70 | 215.55 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jtl Industries (JTLIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jul 2024 | 213.48 | 223.50 | 233.63 | 209.50 | 1.21 times |
28 Fri Jun 2024 | 222.57 | 217.95 | 234.00 | 201.00 | 1.038 times |
31 Fri May 2024 | 209.15 | 235.00 | 242.00 | 203.30 | 0.42 times |
30 Tue Apr 2024 | 232.70 | 186.30 | 234.00 | 186.25 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jtl Industries (JTLIND)
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtl Industries in short term and the sell signal is strong.
Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jtl Industries ( (JTLIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jtl Industries ( (JTLIND) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jtl Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jtl Industries in short term and the sell signal is strong.
Jtl Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jtl Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jtl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.42 and Jtl Industries (JTLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jtl Industries (JTLIND) stock. Volume based technical analysis of Jtl Industries (JTLIND) stock is negative.
Jtl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jtl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.