Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1100265

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	280.90	281.15	283.75	279.20	0.822 times
13 Thu Nov 2025	281.35	284.65	286.35	279.10	0.999 times
12 Wed Nov 2025	284.65	284.40	286.35	281.05	0.924 times
11 Tue Nov 2025	283.40	279.75	284.00	277.50	0.684 times
10 Mon Nov 2025	278.80	280.55	286.00	277.50	1.191 times
07 Fri Nov 2025	280.20	282.75	285.40	279.30	1.463 times
06 Thu Nov 2025	283.90	289.65	289.85	281.90	0.971 times
04 Tue Nov 2025	289.70	289.95	292.50	288.50	0.642 times
03 Mon Nov 2025	289.95	290.10	292.80	287.15	1.297 times
31 Fri Oct 2025	289.85	295.00	295.20	289.00	1.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.1, but if it comes above 283.1, then a intra day buy could be more profitable.
If you take a sell trade below 283.1, then use 283.1 as stoploss and 273.8 as target. However if you take a buy trade in stock , then use 283.1 as stoploss and 290.85 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	277.50
Upside Target	286.35
Upside Target	296.50
Upside Target	298.70
Upside Target	301.00
Upside Target	302.20
Upside Target	314.50
Upside Target	316.00
Upside Target	318.00
Upside Target	328.50
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	276.82
Downside Intraday Target	272.73
Upside Intraday Target	285.67
Upside Intraday Target	290.43
Upside Intraday Target	281.58

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	280.90	280.55	286.35	277.50	1.056 times
07 Fri Nov 2025	280.20	290.10	292.80	279.30	0.851 times
31 Fri Oct 2025	289.85	295.60	298.70	289.00	0.865 times
24 Fri Oct 2025	293.65	297.00	302.20	291.70	0.785 times
17 Fri Oct 2025	297.20	306.95	316.00	295.10	1.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	280.90	290.10	292.80	277.50	0.37 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.21 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.