Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1606132

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	298.80	292.80	302.40	292.05	0.901 times
15 Wed Jan 2025	289.15	296.00	296.90	288.10	0.56 times
14 Tue Jan 2025	291.95	290.25	296.30	288.55	0.855 times
13 Mon Jan 2025	287.75	303.90	304.00	286.00	1.081 times
10 Fri Jan 2025	308.90	313.00	313.60	303.10	1.125 times
09 Thu Jan 2025	314.05	319.40	320.95	313.10	0.599 times
08 Wed Jan 2025	318.70	324.20	325.55	316.70	0.742 times
07 Tue Jan 2025	323.75	316.30	325.95	314.20	1.598 times
06 Mon Jan 2025	315.60	332.35	332.35	314.00	1.238 times
03 Fri Jan 2025	330.55	325.70	334.45	325.70	1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.5, but if it comes above 300.5, then a intra day buy could be more profitable.
If you take a sell trade below 300.5, then use 300.5 as stoploss and 286.1 as target. However if you take a buy trade in stock , then use 300.5 as stoploss and 312.47 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	276.00
Downside Target	286.00
Upside Target	302.25
Upside Target	323.40
Upside Target	324.35
Upside Target	326.95
Upside Target	332.35
Upside Target	334.45
Upside Target	338.05
Upside Target	351.00
Upside Target	355.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	288.53
Downside Intraday Target	278.27
Upside Intraday Target	306.53
Upside Intraday Target	314.27
Downside Intraday Target	296.27

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	298.80	303.90	304.00	286.00	0.641 times
10 Fri Jan 2025	308.90	332.35	332.35	303.10	0.952 times
03 Fri Jan 2025	330.55	324.30	334.45	310.00	0.949 times
27 Fri Dec 2024	323.00	315.00	326.95	307.00	1.583 times
20 Fri Dec 2024	308.70	323.00	324.35	304.95	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	298.80	318.05	334.45	286.00	0.491 times
31 Tue Dec 2024	318.00	310.40	338.05	304.95	1.386 times
29 Fri Nov 2024	311.55	320.00	323.40	286.60	0.445 times
31 Thu Oct 2024	314.90	345.20	351.00	276.00	0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.92 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.