Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JNKINDIA) Jnk India complete technical analysis [charts+indicators] | Buy/Sell Jnk India | (JNKINDIA) share price targets

Complete technical analysis of Jnk India (JNKINDIA) by charts plus indicators, forecast predictions and share price targets for Jnk India (JNKINDIA)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Jnk India is 84090

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	289.85	293.75	298.55	287.90	1.63 times
14 Fri Nov 2025	283.75	310.00	310.00	281.00	5.417 times
13 Thu Nov 2025	279.50	274.00	297.00	274.00	1.036 times
12 Wed Nov 2025	273.20	278.90	283.55	269.75	0.655 times
11 Tue Nov 2025	274.15	269.15	275.00	265.70	0.417 times
10 Mon Nov 2025	269.00	280.05	280.25	265.65	0.772 times
07 Fri Nov 2025	278.40	283.60	283.60	276.35	0.344 times
06 Thu Nov 2025	283.60	288.00	289.20	281.95	0.309 times
04 Tue Nov 2025	287.75	289.30	291.20	286.85	0.216 times
03 Mon Nov 2025	287.85	292.50	292.75	286.60	0.511 times

My analysis of stock is bullish for shortterm, and stock might move up till 297.2 or till 308.1. Use a stoploss of 288.2 and if this stock hits its stoploss, then it can fall down till 279.15

Share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Target	265.65
Downside Target	272.20
Downside Target	287.90
Upside Target	304.70
Upside Target	306.05
Upside Target	310.00
Upside Target	320.00
Upside Target	335.90
Upside Target	339.70
Upside Target	354.55

Intraday share price targets for Jnk India (JNKINDIA)

Target Type	Value
Downside Intraday Target	285.65
Downside Intraday Target	281.45
Upside Intraday Target	296.3
Upside Intraday Target	302.75
Upside Intraday Target	292.1

Weekly technical analysis of Jnk India (JNKINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	289.85	293.75	298.55	287.90	0.196 times
14 Fri Nov 2025	283.75	280.05	310.00	265.65	6.013 times
07 Fri Nov 2025	278.40	292.50	292.75	276.35	0.429 times
31 Fri Oct 2025	292.50	300.60	303.60	279.00	2.189 times
24 Fri Oct 2025	299.60	297.50	304.70	291.00	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jnk India (JNKINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	289.85	292.50	310.00	265.65	0.357 times
31 Fri Oct 2025	292.50	283.50	335.90	273.00	3.958 times
30 Tue Sep 2025	279.20	295.05	320.00	272.20	0.565 times
29 Fri Aug 2025	295.05	323.00	339.70	280.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jnk India (JNKINDIA)

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jnk India ( (JNKINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jnk India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jnk India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnk India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jnk India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jnk India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.36 and Jnk India (JNKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jnk India (JNKINDIA) stock. Volume based technical analysis of Jnk India (JNKINDIA) stock is negative.

Jnk India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.