(JITFINFRA) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA) share price targets
Complete technical analysis of Jitf Infralogistics (JITFINFRA) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Jitf Infralogistics is 87056
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 386.40 | 405.00 | 410.00 | 382.25 | 0.758 times |
07 Mon Jul 2025 | 390.55 | 379.00 | 403.70 | 370.25 | 1.781 times |
20 Thu Feb 2025 | 405.05 | 435.00 | 449.70 | 390.25 | 1.318 times |
19 Wed Feb 2025 | 421.95 | 385.25 | 437.00 | 380.95 | 1.033 times |
18 Tue Feb 2025 | 384.10 | 401.10 | 412.45 | 380.00 | 0.659 times |
17 Mon Feb 2025 | 399.90 | 416.75 | 419.85 | 388.40 | 1.531 times |
14 Fri Feb 2025 | 414.90 | 434.00 | 445.75 | 407.10 | 0.441 times |
13 Thu Feb 2025 | 433.75 | 443.20 | 460.35 | 430.20 | 0.544 times |
12 Wed Feb 2025 | 443.45 | 435.00 | 454.30 | 410.35 | 0.661 times |
11 Tue Feb 2025 | 434.35 | 466.55 | 475.00 | 430.00 | 1.326 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 401.3, but if it comes above 401.3, then a intra day buy could be more profitable.
If you take a sell trade below 401.3, then use 401.3 as stoploss and 322.3 as target. However if you take a buy trade in stock , then use 401.3 as stoploss and 467.18 as target.
Share price targets for Jitf Infralogistics (JITFINFRA)
Target Type | Value |
Downside Target | 370.25 |
Downside Target | 380.00 |
Upside Target | 407.10 |
Upside Target | 449.70 |
Upside Target | 475.20 |
Upside Target | 499.45 |
Upside Target | 538.95 |
Upside Target | 616.25 |
Upside Target | 675.00 |
Upside Target | 677.60 |
Upside Target | 734.95 |
Upside Target | 827.00 |
Upside Target | 979.00 |
Intraday share price targets for Jitf Infralogistics (JITFINFRA)
Target Type | Value |
Downside Intraday Target | 367.77 |
Downside Intraday Target | 349.13 |
Upside Intraday Target | 407.52 |
Upside Intraday Target | 428.63 |
Upside Intraday Target | 388.88 |
Weekly technical analysis of Jitf Infralogistics (JITFINFRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 386.40 | 379.00 | 410.00 | 370.25 | 0.559 times |
20 Thu Feb 2025 | 405.05 | 416.75 | 449.70 | 380.00 | 1.234 times |
14 Fri Feb 2025 | 414.90 | 487.35 | 499.45 | 407.10 | 0.908 times |
07 Fri Feb 2025 | 487.30 | 525.00 | 538.95 | 475.20 | 0.837 times |
31 Fri Jan 2025 | 533.05 | 593.00 | 616.25 | 508.05 | 2.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jitf Infralogistics (JITFINFRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 386.40 | 379.00 | 410.00 | 370.25 | 0.207 times |
20 Thu Feb 2025 | 405.05 | 525.00 | 538.95 | 380.00 | 0.806 times |
31 Fri Jan 2025 | 533.05 | 695.80 | 734.95 | 508.05 | 1.986 times |
31 Tue Dec 2024 | 692.20 | 770.00 | 827.00 | 677.60 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jitf Infralogistics (JITFINFRA)
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jitf Infralogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitf Infralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.03 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jitf Infralogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jitf Infralogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitf Infralogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.03 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.
Jitf Infralogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jitf Infralogistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.