Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JITFINFRA) Jitf Infralogistics complete technical analysis [charts+indicators] | Buy/Sell Jitf Infralogistics | (JITFINFRA) share price targets

Complete technical analysis of Jitf Infralogistics (JITFINFRA) by charts plus indicators, forecast predictions and share price targets for Jitf Infralogistics (JITFINFRA)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Jitf Infralogistics is 43306

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	586.65	559.70	605.75	559.70	0.936 times
28 Tue Jan 2025	556.80	599.00	599.00	534.60	1.544 times
27 Mon Jan 2025	570.05	593.00	614.10	559.10	1.69 times
24 Fri Jan 2025	618.60	607.30	635.95	600.50	1 times
23 Thu Jan 2025	610.20	581.40	620.90	581.40	1.115 times
22 Wed Jan 2025	586.70	612.50	635.00	568.85	0.987 times
21 Tue Jan 2025	609.25	621.80	628.65	600.60	0.75 times
20 Mon Jan 2025	623.90	600.05	655.00	595.10	0.908 times
17 Fri Jan 2025	603.55	589.35	608.70	578.05	0.651 times
16 Thu Jan 2025	590.70	569.10	598.80	569.10	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 569.4 as stoploss in an intra day buy trade for a target of 610.13. However, stock will show a bearish move below 569.4.

Share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Target	534.60
Downside Target	568.85
Upside Target	589.40
Upside Target	608.70
Upside Target	655.00
Upside Target	675.00
Upside Target	694.85
Upside Target	734.95
Upside Target	827.00
Upside Target	872.20
Upside Target	916.00
Upside Target	979.00
Upside Target	1092.40

Intraday share price targets for Jitf Infralogistics (JITFINFRA)

Target Type	Value
Downside Intraday Target	542.8
Downside Intraday Target	498.95
Upside Intraday Target	622.3
Upside Intraday Target	657.95
Downside Intraday Target	578.45

Weekly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	586.65	593.00	614.10	534.60	0.876 times
24 Fri Jan 2025	618.60	600.05	655.00	568.85	0.759 times
17 Fri Jan 2025	603.55	593.00	608.70	537.55	0.781 times
10 Fri Jan 2025	593.20	694.85	694.85	589.40	2.822 times
03 Fri Jan 2025	692.75	705.00	734.95	677.60	1.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jitf Infralogistics (JITFINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	586.65	695.80	734.95	534.60	1.626 times
31 Tue Dec 2024	692.20	770.00	827.00	677.60	0.555 times
29 Fri Nov 2024	769.75	838.80	979.00	675.00	1.306 times
31 Thu Oct 2024	809.65	910.05	916.00	680.20	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jitf Infralogistics (JITFINFRA)

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jitf Infralogistics ( (JITFINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jitf Infralogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jitf Infralogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jitf Infralogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jitf Infralogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jitf Infralogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.39 and Jitf Infralogistics (JITFINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jitf Infralogistics (JITFINFRA) stock. Volume based technical analysis of Jitf Infralogistics (JITFINFRA) stock is negative.

Jitf Infralogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.