Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Jindal Drilling is 67650

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	605.65	609.95	614.25	603.00	0.619 times
08 Mon Sep 2025	605.95	609.10	612.00	603.05	1.121 times
05 Fri Sep 2025	609.10	620.00	620.00	605.70	0.9 times
04 Thu Sep 2025	617.55	637.00	637.00	615.50	0.761 times
03 Wed Sep 2025	628.45	629.75	632.25	623.70	0.964 times
02 Tue Sep 2025	628.50	616.00	645.00	612.30	2.405 times
01 Mon Sep 2025	613.45	609.40	621.00	607.55	0.82 times
29 Fri Aug 2025	606.35	608.35	618.00	600.00	1.134 times
28 Thu Aug 2025	608.35	606.00	615.00	601.85	0.601 times
26 Tue Aug 2025	609.45	621.95	621.95	606.70	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 605.7, but if it comes above 605.7, then a intra day buy could be more profitable.
If you take a sell trade below 605.7, then use 605.7 as stoploss and 591.8 as target. However if you take a buy trade in stock , then use 605.7 as stoploss and 617.28 as target.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	590.00
Upside Target	624.60
Upside Target	624.95
Upside Target	645.00
Upside Target	649.40
Upside Target	654.75
Upside Target	674.00
Upside Target	688.00
Upside Target	759.90

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	601.02
Downside Intraday Target	596.38
Upside Intraday Target	612.27
Upside Intraday Target	618.88
Upside Intraday Target	607.63

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	605.65	609.10	614.25	603.00	0.297 times
05 Fri Sep 2025	609.10	609.40	645.00	605.70	1.932 times
29 Fri Aug 2025	606.35	619.10	624.60	600.00	0.388 times
22 Fri Aug 2025	619.75	615.95	649.40	611.60	1.248 times
14 Thu Aug 2025	614.45	624.00	624.95	603.00	0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	605.65	609.40	645.00	603.00	0.267 times
29 Fri Aug 2025	606.35	651.65	654.75	590.00	0.535 times
31 Thu Jul 2025	646.55	639.35	674.00	600.10	0.742 times
30 Mon Jun 2025	636.50	645.05	688.00	619.05	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jindal Drilling in short term and the sell signal is strong.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Drilling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.71 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.