Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Jindal Drilling is 98973

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	618.10	610.00	622.55	607.85	0.606 times
28 Mon Jul 2025	615.50	629.90	630.00	611.15	0.583 times
25 Fri Jul 2025	624.90	626.00	628.05	611.55	0.942 times
24 Thu Jul 2025	624.65	637.85	639.85	623.00	0.546 times
23 Wed Jul 2025	637.85	629.00	645.95	628.90	1.257 times
22 Tue Jul 2025	628.65	620.05	635.25	620.05	1.143 times
21 Mon Jul 2025	623.05	631.00	632.70	618.25	0.78 times
18 Fri Jul 2025	629.40	635.95	642.75	625.50	1.071 times
17 Thu Jul 2025	636.35	624.00	645.80	620.75	2.151 times
16 Wed Jul 2025	620.75	609.75	625.05	607.35	1.084 times

My analysis of stock is bearish for shortterm, and stock might move down till 609.5 or till 595.9. Use a stoploss of 620.85 and if the stock hits stoploss, then it can shoot up till 632.21

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	600.10
Upside Target	645.80
Upside Target	645.95
Upside Target	646.30
Upside Target	688.00
Upside Target	759.90
Upside Target	761.65
Upside Target	893.45
Upside Target	982.45

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	607.3
Downside Intraday Target	596.5
Upside Intraday Target	629.45
Upside Intraday Target	640.8
Upside Intraday Target	618.65

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	618.10	629.90	630.00	607.85	0.255 times
25 Fri Jul 2025	624.90	631.00	645.95	611.55	0.825 times
18 Fri Jul 2025	629.40	613.00	645.80	602.60	0.658 times
11 Fri Jul 2025	613.40	621.30	634.70	600.10	2.456 times
04 Fri Jul 2025	635.55	640.00	645.20	630.05	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	618.10	639.35	645.95	600.10	0.465 times
30 Mon Jun 2025	636.50	645.05	688.00	619.05	0.771 times
30 Fri May 2025	645.05	654.85	759.90	570.00	0.915 times
30 Wed Apr 2025	655.30	833.65	893.45	646.30	0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

Jindal Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.28 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.