Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDRILL) Jindal Drilling complete technical analysis [charts+indicators] | Buy/Sell Jindal Drilling | (JINDRILL) share price targets

Complete technical analysis of Jindal Drilling (JINDRILL) by charts plus indicators, forecast predictions and share price targets for Jindal Drilling (JINDRILL)

Jindal Drilling trades in NSE in Exploration & Production sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Jindal Drilling is 348136

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	634.85	650.95	652.90	629.00	0.587 times
03 Tue Jun 2025	648.20	663.70	666.85	644.40	0.648 times
02 Mon Jun 2025	663.70	645.05	670.00	642.60	0.612 times
30 Fri May 2025	645.05	666.60	667.85	642.10	0.648 times
29 Thu May 2025	662.65	667.90	674.70	657.00	0.555 times
28 Wed May 2025	664.25	687.00	698.65	661.65	1.096 times
27 Tue May 2025	681.85	759.90	759.90	677.55	4.087 times
26 Mon May 2025	715.60	709.00	721.25	689.65	0.871 times
23 Fri May 2025	700.30	681.30	708.50	681.30	0.771 times
22 Thu May 2025	679.60	670.00	684.90	665.25	0.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 624.2 as stoploss in an intra day buy trade for a target of 654.67. However, stock will show a bearish move below 624.2.

Share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Target	570.00
Downside Target	615.30
Downside Target	629.00
Upside Target	642.10
Upside Target	670.00
Upside Target	708.50
Upside Target	756.00
Upside Target	759.90
Upside Target	761.65
Upside Target	893.45
Upside Target	982.45
Upside Target	990.35

Intraday share price targets for Jindal Drilling (JINDRILL)

Target Type	Value
Downside Intraday Target	619.23
Downside Intraday Target	603.62
Upside Intraday Target	660.23
Upside Intraday Target	685.62
Upside Intraday Target	644.62

Weekly technical analysis of Jindal Drilling (JINDRILL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	634.85	645.05	670.00	629.00	0.255 times
30 Fri May 2025	645.05	709.00	759.90	642.10	2.668 times
23 Fri May 2025	700.30	665.80	708.50	653.60	1.029 times
16 Fri May 2025	662.10	624.95	676.95	615.30	0.553 times
09 Fri May 2025	599.45	639.05	652.60	570.00	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Drilling (JINDRILL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	634.85	645.05	670.00	629.00	0.102 times
30 Fri May 2025	645.05	654.85	759.90	570.00	0.915 times
30 Wed Apr 2025	655.30	833.65	893.45	646.30	0.564 times
28 Fri Mar 2025	833.65	792.20	982.45	761.65	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Drilling (JINDRILL)

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Drilling ( (JINDRILL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Drilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Drilling in short term but the buy signal is initial and weak.

Jindal Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Drilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.83 and Jindal Drilling (JINDRILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Drilling (JINDRILL) stock. Volume based technical analysis of Jindal Drilling (JINDRILL) stock is negative.

Jindal Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.