(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets
Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)
Jindal Steel trades in NSE in Iron & Steel sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Jindal Steel is 1619879
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 951.10 | 950.55 | 957.35 | 945.00 | 0.355 times |
07 Mon Jul 2025 | 953.50 | 951.00 | 960.80 | 942.00 | 0.478 times |
04 Fri Jul 2025 | 953.00 | 961.45 | 964.50 | 942.65 | 0.403 times |
03 Thu Jul 2025 | 956.50 | 972.10 | 985.20 | 954.00 | 0.93 times |
02 Wed Jul 2025 | 968.70 | 954.00 | 979.90 | 950.50 | 1.237 times |
01 Tue Jul 2025 | 951.25 | 941.70 | 955.00 | 935.50 | 0.72 times |
30 Mon Jun 2025 | 941.70 | 944.00 | 949.20 | 931.05 | 0.769 times |
27 Fri Jun 2025 | 939.35 | 959.85 | 970.50 | 938.00 | 1.933 times |
26 Thu Jun 2025 | 954.90 | 924.50 | 958.60 | 921.00 | 1.586 times |
25 Wed Jun 2025 | 919.90 | 930.45 | 935.80 | 914.60 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 956.1 as stoploss in an intra day sell trade for a target of 931.69. However, stock will show a bullish move above 956.1.
Share price targets for Jindal Steel (JINDALSTEL)
Target Type | Value |
Downside Target | 770.00 |
Downside Target | 833.60 |
Downside Target | 882.65 |
Downside Target | 914.80 |
Downside Target | 943.75 |
Upside Target | 960.80 |
Upside Target | 970.50 |
Upside Target | 984.20 |
Upside Target | 985.20 |
Upside Target | 985.80 |
Intraday share price targets for Jindal Steel (JINDALSTEL)
Target Type | Value |
Downside Intraday Target | 941.8 |
Downside Intraday Target | 932.5 |
Upside Intraday Target | 960.6 |
Upside Intraday Target | 970.1 |
Upside Intraday Target | 951.3 |
Weekly technical analysis of Jindal Steel (JINDALSTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 951.10 | 951.00 | 960.80 | 942.00 | 0.205 times |
04 Fri Jul 2025 | 953.00 | 944.00 | 985.20 | 931.05 | 0.691 times |
27 Fri Jun 2025 | 939.35 | 895.10 | 970.50 | 892.00 | 1.068 times |
20 Fri Jun 2025 | 899.05 | 923.40 | 929.60 | 882.65 | 1.237 times |
13 Fri Jun 2025 | 920.75 | 963.10 | 984.20 | 914.80 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Steel (JINDALSTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 951.10 | 941.70 | 985.20 | 935.50 | 0.203 times |
30 Mon Jun 2025 | 941.70 | 935.00 | 984.20 | 882.65 | 0.72 times |
30 Fri May 2025 | 948.90 | 887.00 | 985.80 | 833.60 | 1.278 times |
30 Wed Apr 2025 | 895.65 | 907.00 | 926.00 | 770.00 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Steel (JINDALSTEL)
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.
Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.66 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.
Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.
Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Steel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.66 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.
Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.