Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Jindal Steel is 1974172

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	971.35	950.00	977.00	948.65	1.261 times
28 Wed May 2025	945.15	943.60	951.15	940.50	0.422 times
27 Tue May 2025	947.50	964.00	964.00	946.55	0.813 times
26 Mon May 2025	954.80	952.00	969.80	952.00	0.7 times
23 Fri May 2025	953.40	953.05	964.65	950.65	0.569 times
22 Thu May 2025	959.95	961.10	976.00	957.50	0.658 times
21 Wed May 2025	968.50	951.10	971.95	951.10	1.154 times
20 Tue May 2025	957.60	973.05	982.90	956.20	1.359 times
19 Mon May 2025	973.05	970.90	979.65	955.25	1.61 times
16 Fri May 2025	981.60	966.40	985.80	964.35	1.421 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 970.6, but if it comes below 970.6, then a intra day sell could be more profitable.
If you take a sell trade below 970.6, then use 970.6 as stoploss and 929.95 as target. However if you take a buy trade in stock , then use 970.6 as stoploss and 1019.5 as target.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	723.35
Downside Target	750.40
Downside Target	770.00
Downside Target	833.60
Downside Target	866.90
Downside Target	887.40
Downside Target	911.00
Downside Target	950.65
Downside Target	962.10
Upside Target	977.00
Upside Target	982.90
Upside Target	985.80

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	948.9
Downside Intraday Target	926.45
Upside Intraday Target	985.4
Upside Intraday Target	999.45
Downside Intraday Target	962.95

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	971.35	952.00	977.00	940.50	0.597 times
23 Fri May 2025	953.40	970.90	982.90	950.65	0.641 times
16 Fri May 2025	981.60	875.00	985.80	866.90	2.497 times
09 Fri May 2025	855.35	895.10	911.00	833.60	1.121 times
02 Fri May 2025	897.75	895.00	916.50	843.55	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	971.35	887.00	985.80	833.60	1.222 times
30 Wed Apr 2025	895.65	907.00	926.00	770.00	1.013 times
28 Fri Mar 2025	912.30	852.00	943.75	842.55	0.602 times
28 Fri Feb 2025	856.15	769.00	887.40	750.40	1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.89 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.