Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Jindal Saw is 1211394

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	163.80	169.70	162.30	2.535 times
28 Fri Nov 2025	162.77	166.55	166.55	162.18	1.087 times
27 Thu Nov 2025	166.72	168.00	169.55	165.91	0.761 times
26 Wed Nov 2025	167.02	163.55	169.77	161.84	1.991 times
25 Tue Nov 2025	162.21	162.00	163.23	161.11	0.677 times
24 Mon Nov 2025	162.04	164.48	164.48	160.27	1.367 times
21 Fri Nov 2025	163.80	167.25	167.25	163.00	0.731 times
20 Thu Nov 2025	166.63	166.90	167.45	164.70	0.796 times
19 Wed Nov 2025	166.87	166.00	167.20	164.55	0.788 times
18 Tue Nov 2025	165.40	168.93	169.00	164.88	1.098 times

Stock of Jindal Saw (JINDALSAW) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 164.1 or till 159.9. Use a stoploss of 167.57 and if the stock hits stoploss, then it can shoot up till 171.08

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	160.27
Upside Target	169.70
Upside Target	174.00
Upside Target	175.00
Upside Target	176.20
Upside Target	196.02
Upside Target	197.80
Upside Target	213.60
Upside Target	216.29
Upside Target	224.70

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	162.73
Downside Intraday Target	158.82
Upside Intraday Target	170.13
Upside Intraday Target	173.62
Downside Intraday Target	166.22

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	163.80	169.70	162.30	0.431 times
28 Fri Nov 2025	162.77	164.48	169.77	160.27	1.429 times
21 Fri Nov 2025	163.80	169.14	170.59	163.00	0.431 times
14 Fri Nov 2025	169.13	165.24	174.00	165.22	0.842 times
07 Fri Nov 2025	164.50	175.40	176.20	162.20	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	166.65	163.80	169.70	162.30	0.082 times
28 Fri Nov 2025	162.77	175.40	176.20	160.27	0.658 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times
30 Tue Sep 2025	202.82	198.20	224.70	197.80	1.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.29 and Jindal Saw (JINDALSAW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.