Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Jindal Saw is 3037138

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.92	171.80	171.87	166.50	0.885 times
04 Tue Nov 2025	170.45	175.00	175.25	169.60	0.93 times
03 Mon Nov 2025	174.38	175.40	176.20	173.65	0.712 times
31 Fri Oct 2025	175.25	176.50	177.19	175.00	0.645 times
30 Thu Oct 2025	176.33	178.55	178.62	175.75	0.724 times
29 Wed Oct 2025	177.95	180.50	180.51	177.51	0.812 times
28 Tue Oct 2025	180.06	179.50	183.19	178.50	1.003 times
27 Mon Oct 2025	178.59	181.20	181.45	175.00	2.097 times
24 Fri Oct 2025	180.22	188.50	189.80	179.10	2.234 times
23 Thu Oct 2025	187.11	192.00	192.10	186.75	0.618 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.2, but if it comes above 175.2, then a intra day buy could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 175.2 as stoploss and 187.79 as target.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	166.50
Upside Target	175.00
Upside Target	183.19
Upside Target	189.51
Upside Target	196.02
Upside Target	206.40
Upside Target	210.00
Upside Target	213.60
Upside Target	216.29
Upside Target	224.70
Upside Target	244.91

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	163.55
Downside Intraday Target	160.17
Upside Intraday Target	173.25
Upside Intraday Target	179.57
Upside Intraday Target	169.87

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.92	175.40	176.20	166.50	0.478 times
31 Fri Oct 2025	175.25	181.20	183.19	175.00	1.286 times
24 Fri Oct 2025	180.22	189.94	192.10	179.10	1.203 times
17 Fri Oct 2025	190.64	205.00	206.40	189.51	0.719 times
10 Fri Oct 2025	206.31	206.50	213.60	200.65	2.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	166.92	175.40	176.20	166.50	0.135 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times
30 Tue Sep 2025	202.82	198.20	224.70	197.80	1.953 times
29 Fri Aug 2025	197.29	210.75	216.29	196.02	0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.