Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Jindal Saw is 938541

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 228.88 226.97 230.00 226.29 1.228 times
23 Wed Jul 2025 226.97 225.51 229.22 224.50 0.94 times
22 Tue Jul 2025 224.73 229.44 230.18 224.20 0.749 times
21 Mon Jul 2025 228.76 228.49 229.68 226.40 0.682 times
18 Fri Jul 2025 228.49 228.89 230.00 225.50 0.668 times
17 Thu Jul 2025 228.95 228.62 230.44 227.50 0.811 times
16 Wed Jul 2025 228.61 225.50 229.90 223.50 1.287 times
15 Tue Jul 2025 224.65 224.63 226.23 223.24 1.294 times
14 Mon Jul 2025 224.25 223.75 225.09 221.41 0.802 times
11 Fri Jul 2025 224.71 229.40 229.50 224.00 1.407 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.4 or till 219. Use a stoploss of 230.79 and if the stock hits stoploss, then it can shoot up till 236.17

Share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Target 199.62
Downside Target 210.00
Downside Target 221.41
Upside Target 230.18
Upside Target 234.41
Upside Target 244.91
Upside Target 245.30
Upside Target 247.80
Upside Target 254.24
Upside Target 260.40
Upside Target 277.95
Upside Target 286.40

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Intraday Target 225.33
Downside Intraday Target 221.77
Upside Intraday Target 231.31
Upside Intraday Target 233.73
Downside Intraday Target 227.75

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 228.88 228.49 230.18 224.20 0.74 times
18 Fri Jul 2025 228.49 223.75 230.44 221.41 0.803 times
11 Fri Jul 2025 224.71 233.50 234.41 224.00 0.575 times
04 Fri Jul 2025 232.89 243.92 245.30 231.52 0.876 times
27 Fri Jun 2025 243.92 236.70 247.80 234.12 0.814 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 228.88 241.10 244.91 221.41 0.183 times
30 Mon Jun 2025 240.78 211.30 260.40 210.00 2.765 times
30 Fri May 2025 211.90 249.30 254.24 199.62 2.147 times
30 Wed Apr 2025 248.00 271.00 277.95 225.10 0.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.79 and Jindal Saw (JINDALSAW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.79 and Jindal Saw (JINDALSAW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Saw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme