Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jindal Saw is 9383681

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 235.00 236.70 238.51 234.29 0.155 times
20 Fri Jun 2025 239.52 229.90 241.50 229.01 0.383 times
19 Thu Jun 2025 232.11 236.50 237.50 227.88 0.202 times
18 Wed Jun 2025 236.04 232.50 237.00 228.12 0.325 times
17 Tue Jun 2025 232.93 240.00 240.23 231.98 0.231 times
16 Mon Jun 2025 239.13 241.69 245.65 232.63 0.336 times
13 Fri Jun 2025 239.33 237.00 246.00 235.99 0.463 times
12 Thu Jun 2025 245.95 250.40 260.40 245.16 0.832 times
11 Wed Jun 2025 250.84 250.31 254.65 244.20 0.813 times
10 Tue Jun 2025 247.99 238.50 257.00 238.50 5.618 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241.3 as stoploss in an intra day sell trade for a target of 227.97. However, stock will show a bullish move above 241.3.

Share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Target 199.62
Downside Target 210.00
Downside Target 218.69
Upside Target 238.51
Upside Target 245.65
Upside Target 254.24
Upside Target 260.40
Upside Target 269.45
Upside Target 277.95
Upside Target 286.40

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type Value
Downside Intraday Target 233.36
Downside Intraday Target 231.71
Upside Intraday Target 237.58
Upside Intraday Target 240.15
Upside Intraday Target 235.93

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 235.00 236.70 238.51 234.29 0.105 times
20 Fri Jun 2025 239.52 241.69 245.65 227.88 0.173 times
13 Fri Jun 2025 239.33 220.00 260.40 218.69 7.358 times
06 Fri Jun 2025 217.85 211.30 221.80 210.00 1.656 times
30 Fri May 2025 211.90 216.60 219.30 210.34 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 235.00 211.30 260.40 210.00 2.489 times
30 Fri May 2025 211.90 249.30 254.24 199.62 2.147 times
30 Wed Apr 2025 248.00 271.00 277.95 225.10 0.604 times
28 Fri Mar 2025 270.09 246.66 286.40 230.41 1.085 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Saw in short term and the buy signal is strong.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jindal Saw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jindal Saw charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme