Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Jindal Saw is 1721709

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.90	213.80	214.61	210.34	1.021 times
29 Thu May 2025	213.70	215.00	216.87	212.50	0.65 times
28 Wed May 2025	213.49	213.50	217.01	212.69	0.697 times
27 Tue May 2025	214.42	216.00	217.70	213.22	0.62 times
26 Mon May 2025	215.86	216.60	219.30	214.56	0.825 times
23 Fri May 2025	215.62	209.09	216.90	208.31	0.884 times
22 Thu May 2025	209.08	210.50	212.14	208.10	0.921 times
21 Wed May 2025	211.36	214.00	214.70	210.00	1.682 times
20 Tue May 2025	214.65	223.50	224.34	213.50	1.33 times
19 Mon May 2025	221.83	219.80	226.54	218.99	1.424 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.2 as stoploss in an intra day buy trade for a target of 215.97. However, stock will show a bearish move below 209.2.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	199.62
Downside Target	208.10
Upside Target	217.65
Upside Target	242.00
Upside Target	243.00
Upside Target	254.24
Upside Target	267.50
Upside Target	269.45
Upside Target	277.95
Upside Target	286.40
Upside Target	289.30

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	208.39
Downside Intraday Target	204.89
Upside Intraday Target	217.35
Upside Intraday Target	222.81
Upside Intraday Target	213.85

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.90	216.60	219.30	210.34	0.611 times
23 Fri May 2025	215.62	219.80	226.54	208.10	1.011 times
16 Fri May 2025	217.13	210.84	220.98	210.76	0.816 times
09 Fri May 2025	201.68	242.50	243.00	199.62	2.843 times
02 Fri May 2025	245.43	256.75	267.50	242.00	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	211.90	249.30	254.24	199.62	2.147 times
30 Wed Apr 2025	248.00	271.00	277.95	225.10	0.604 times
28 Fri Mar 2025	270.09	246.66	286.40	230.41	1.085 times
28 Fri Feb 2025	246.45	235.80	269.45	224.60	0.946 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.36 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.