(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets
Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)
Jindal Saw trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Jindal Saw is 1721709
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 211.90 | 213.80 | 214.61 | 210.34 | 1.021 times |
29 Thu May 2025 | 213.70 | 215.00 | 216.87 | 212.50 | 0.65 times |
28 Wed May 2025 | 213.49 | 213.50 | 217.01 | 212.69 | 0.697 times |
27 Tue May 2025 | 214.42 | 216.00 | 217.70 | 213.22 | 0.62 times |
26 Mon May 2025 | 215.86 | 216.60 | 219.30 | 214.56 | 0.825 times |
23 Fri May 2025 | 215.62 | 209.09 | 216.90 | 208.31 | 0.884 times |
22 Thu May 2025 | 209.08 | 210.50 | 212.14 | 208.10 | 0.921 times |
21 Wed May 2025 | 211.36 | 214.00 | 214.70 | 210.00 | 1.682 times |
20 Tue May 2025 | 214.65 | 223.50 | 224.34 | 213.50 | 1.33 times |
19 Mon May 2025 | 221.83 | 219.80 | 226.54 | 218.99 | 1.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.2 as stoploss in an intra day buy trade for a target of 215.97. However, stock will show a bearish move below 209.2.
Share price targets for Jindal Saw (JINDALSAW)
Target Type | Value |
Downside Target | 199.62 |
Downside Target | 208.10 |
Upside Target | 217.65 |
Upside Target | 242.00 |
Upside Target | 243.00 |
Upside Target | 254.24 |
Upside Target | 267.50 |
Upside Target | 269.45 |
Upside Target | 277.95 |
Upside Target | 286.40 |
Upside Target | 289.30 |
Intraday share price targets for Jindal Saw (JINDALSAW)
Target Type | Value |
Downside Intraday Target | 208.39 |
Downside Intraday Target | 204.89 |
Upside Intraday Target | 217.35 |
Upside Intraday Target | 222.81 |
Upside Intraday Target | 213.85 |
Weekly technical analysis of Jindal Saw (JINDALSAW)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 211.90 | 216.60 | 219.30 | 210.34 | 0.611 times |
23 Fri May 2025 | 215.62 | 219.80 | 226.54 | 208.10 | 1.011 times |
16 Fri May 2025 | 217.13 | 210.84 | 220.98 | 210.76 | 0.816 times |
09 Fri May 2025 | 201.68 | 242.50 | 243.00 | 199.62 | 2.843 times |
02 Fri May 2025 | 245.43 | 256.75 | 267.50 | 242.00 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JINDALSAW)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 211.90 | 249.30 | 254.24 | 199.62 | 2.147 times |
30 Wed Apr 2025 | 248.00 | 271.00 | 277.95 | 225.10 | 0.604 times |
28 Fri Mar 2025 | 270.09 | 246.66 | 286.40 | 230.41 | 1.085 times |
28 Fri Feb 2025 | 246.45 | 235.80 | 269.45 | 224.60 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JINDALSAW)
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.36 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.