Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSAW) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JINDALSAW) share price targets

Complete technical analysis of Jindal Saw (JINDALSAW) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JINDALSAW)

Jindal Saw trades in NSE in Construction & Engineering sector.

10 day averaged volume of Jindal Saw is 1242075

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	161.20	160.57	162.35	157.67	1.632 times
11 Thu Dec 2025	159.71	159.80	161.15	158.05	0.798 times
10 Wed Dec 2025	160.28	159.01	163.75	159.01	1.069 times
09 Tue Dec 2025	158.44	156.27	160.80	153.00	1.106 times
08 Mon Dec 2025	157.05	161.70	162.69	156.40	0.76 times
05 Fri Dec 2025	161.60	163.75	164.50	161.23	0.646 times
04 Thu Dec 2025	164.00	165.00	165.74	163.00	0.61 times
03 Wed Dec 2025	165.00	163.95	166.45	162.50	0.75 times
02 Tue Dec 2025	163.95	167.20	167.30	163.63	0.728 times
01 Mon Dec 2025	166.65	163.80	169.70	162.30	2.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 163.51. However, stock will show a bearish move below 160.4.

Share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Target	153.00
Downside Target	160.27
Upside Target	169.70
Upside Target	174.00
Upside Target	175.00
Upside Target	176.20
Upside Target	196.02
Upside Target	197.80
Upside Target	213.60
Upside Target	216.29
Upside Target	224.70

Intraday share price targets for Jindal Saw (JINDALSAW)

Target Type	Value
Downside Intraday Target	154.88
Downside Intraday Target	148.57
Upside Intraday Target	165.63
Upside Intraday Target	170.07
Downside Intraday Target	159.32

Weekly technical analysis of Jindal Saw (JINDALSAW)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	161.20	161.70	163.75	153.00	1.03 times
05 Fri Dec 2025	161.60	163.80	169.70	161.23	0.907 times
28 Fri Nov 2025	162.77	164.48	169.77	160.27	1.429 times
21 Fri Nov 2025	163.80	169.14	170.59	163.00	0.431 times
14 Fri Nov 2025	169.13	165.24	174.00	165.22	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Saw (JINDALSAW)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	161.20	163.80	169.70	153.00	0.351 times
28 Fri Nov 2025	162.77	175.40	176.20	160.27	0.658 times
31 Fri Oct 2025	175.25	203.00	213.60	175.00	1.184 times
30 Tue Sep 2025	202.82	198.20	224.70	197.80	1.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Saw (JINDALSAW)

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Saw ( (JINDALSAW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Saw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Saw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and Jindal Saw (JINDALSAW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Saw (JINDALSAW) stock. Volume based technical analysis of Jindal Saw (JINDALSAW) stock is negative.

Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.