Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JGCHEM) J G complete technical analysis [charts+indicators] | Buy/Sell J G | (JGCHEM) share price targets

Complete technical analysis of J G (JGCHEM) by charts plus indicators, forecast predictions and share price targets for J G (JGCHEM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of J G is 521258

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	417.45	409.70	425.00	407.10	0.152 times
06 Thu Nov 2025	411.00	428.45	431.15	410.00	0.122 times
04 Tue Nov 2025	428.45	423.70	430.40	420.60	0.128 times
03 Mon Nov 2025	420.65	431.00	431.00	419.10	0.179 times
31 Fri Oct 2025	428.65	441.15	443.80	426.60	0.169 times
30 Thu Oct 2025	441.15	438.80	445.00	432.80	0.157 times
29 Wed Oct 2025	437.30	445.40	448.00	433.00	0.206 times
28 Tue Oct 2025	443.30	446.85	450.30	440.20	0.248 times
27 Mon Oct 2025	446.20	445.00	450.55	431.00	0.684 times
24 Fri Oct 2025	443.20	418.00	459.90	416.20	7.966 times

My analysis of stock is bearish for shortterm, and stock might move down till 410.7 or till 395.6. Use a stoploss of 423.26 and if the stock hits stoploss, then it can shoot up till 435.82

Share price targets for J G (JGCHEM)

Target Type	Value
Downside Target	391.25
Downside Target	399.50
Downside Target	417.30
Upside Target	435.00
Upside Target	450.55
Upside Target	458.20
Upside Target	459.90
Upside Target	499.00
Upside Target	532.00
Upside Target	558.00

Intraday share price targets for J G (JGCHEM)

Target Type	Value
Downside Intraday Target	405.98
Downside Intraday Target	394.52
Upside Intraday Target	430.03
Upside Intraday Target	442.62
Upside Intraday Target	418.57

Weekly technical analysis of J G (JGCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	417.45	431.00	431.15	407.10	0.397 times
31 Fri Oct 2025	428.65	445.00	450.55	426.60	0.177 times
24 Fri Oct 2025	443.20	408.65	459.90	403.20	11.519 times
17 Fri Oct 2025	408.65	420.50	425.35	404.10	1.131 times
10 Fri Oct 2025	424.70	425.70	435.00	417.30	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J G (JGCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	417.45	431.00	431.15	407.10	0.051 times
31 Fri Oct 2025	428.65	407.00	459.90	403.20	2.041 times
30 Tue Sep 2025	409.00	462.10	499.00	399.50	0.57 times
29 Fri Aug 2025	464.20	504.30	532.00	458.20	0.161 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J G (JGCHEM)

Price action analysis of J G ( (JGCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of J G ( (JGCHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J G ( (JGCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for J G stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for J G in short term and the sell signal is strong.

J G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for J G in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of J G is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.64 and J G (JGCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the J G (JGCHEM) stock. Volume based technical analysis of J G (JGCHEM) stock is negative.

J G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.