Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Johnson Con is 22950

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1728.30	1757.00	1757.00	1725.10	1.161 times
25 Mon Aug 2025	1757.10	1736.00	1759.90	1734.60	0.771 times
22 Fri Aug 2025	1736.00	1751.40	1756.10	1735.00	0.587 times
21 Thu Aug 2025	1750.70	1742.80	1759.90	1742.80	0.804 times
20 Wed Aug 2025	1752.90	1758.80	1759.00	1744.80	0.766 times
19 Tue Aug 2025	1753.90	1754.80	1762.90	1745.00	1.074 times
18 Mon Aug 2025	1754.80	1744.90	1769.90	1736.40	3.526 times
14 Thu Aug 2025	1722.30	1716.00	1732.50	1716.00	0.249 times
13 Wed Aug 2025	1720.90	1721.00	1730.90	1715.50	0.476 times
12 Tue Aug 2025	1723.40	1718.90	1735.00	1715.50	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1729.1, but if it comes above 1729.1, then a intra day buy could be more profitable.
If you take a sell trade below 1729.1, then use 1729.1 as stoploss and 1711.7 as target. However if you take a buy trade in stock , then use 1729.1 as stoploss and 1743.56 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1759.90
Upside Target	1769.90
Upside Target	1770.00
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1715.63
Downside Intraday Target	1702.97
Upside Intraday Target	1750.43
Upside Intraday Target	1772.57
Upside Intraday Target	1737.77

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1728.30	1736.00	1759.90	1725.10	0.286 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times
14 Thu Aug 2025	1722.30	1743.00	1743.00	1715.10	0.355 times
08 Fri Aug 2025	1737.10	1742.10	1785.60	1732.20	1.567 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	1728.30	1737.00	1785.60	1715.10	0.504 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1745.75 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.