Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Johnson Con is 28242

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1757.40	1756.10	1765.90	1753.10	0.943 times
06 Wed Aug 2025	1757.70	1775.00	1784.00	1755.10	1.306 times
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	1.443 times
04 Mon Aug 2025	1744.30	1742.10	1755.60	1741.10	0.465 times
01 Fri Aug 2025	1740.10	1737.00	1759.90	1737.00	0.6 times
31 Thu Jul 2025	1743.20	1763.80	1763.80	1741.10	0.254 times
30 Wed Jul 2025	1764.20	1749.80	1770.00	1736.80	0.747 times
29 Tue Jul 2025	1742.10	1730.10	1750.70	1730.10	0.558 times
28 Mon Jul 2025	1735.20	1728.10	1745.00	1725.10	1.455 times
25 Fri Jul 2025	1740.10	1739.00	1749.00	1721.00	2.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1760 as stoploss in an intra day sell trade for a target of 1748.54. However, stock will show a bullish move above 1760.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1774.90
Upside Target	1785.00
Upside Target	1789.90
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1737.33
Downside Intraday Target	1717.27
Upside Intraday Target	1781.23
Upside Intraday Target	1805.07
Upside Intraday Target	1761.17

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1757.40	1742.10	1785.00	1741.10	1.15 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times
18 Fri Jul 2025	1752.80	1731.20	1789.90	1715.10	0.498 times
11 Fri Jul 2025	1722.30	1820.00	1845.00	1710.10	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	1757.40	1737.00	1785.00	1737.00	0.156 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.19 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.