Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Johnson Con is 49613

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1727.10	1751.00	1765.20	1722.20	0.872 times
09 Wed Jul 2025	1756.30	1787.00	1798.50	1750.10	1.765 times
08 Tue Jul 2025	1814.80	1820.00	1845.00	1808.20	0.909 times
07 Mon Jul 2025	1809.30	1820.00	1829.60	1795.00	1.181 times
04 Fri Jul 2025	1810.00	1824.00	1849.00	1794.00	1.342 times
03 Thu Jul 2025	1811.40	1744.30	1830.00	1744.30	2.439 times
02 Wed Jul 2025	1744.30	1750.00	1753.70	1738.80	0.236 times
01 Tue Jul 2025	1743.70	1750.00	1759.50	1742.00	0.514 times
30 Mon Jun 2025	1749.80	1751.80	1769.90	1746.70	0.352 times
27 Fri Jun 2025	1749.80	1787.80	1790.40	1743.40	0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1740.9, but if it comes above 1740.9, then a intra day buy could be more profitable.
If you take a sell trade below 1740.9, then use 1740.9 as stoploss and 1708.5 as target. However if you take a buy trade in stock , then use 1740.9 as stoploss and 1767.91 as target.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1617.05
Downside Target	1711.00
Upside Target	1790.40
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1845.00
Upside Target	1846.10
Upside Target	1849.00
Upside Target	1893.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1684.53
Downside Intraday Target	1641.97
Upside Intraday Target	1807.33
Upside Intraday Target	1887.57
Upside Intraday Target	1764.77

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1727.10	1820.00	1845.00	1722.20	0.968 times
04 Fri Jul 2025	1810.00	1751.80	1849.00	1738.80	1.49 times
27 Fri Jun 2025	1749.80	1750.00	1790.40	1734.90	0.67 times
20 Fri Jun 2025	1758.10	1770.00	1797.00	1720.10	0.525 times
13 Fri Jun 2025	1761.60	1737.80	1813.00	1711.00	3.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1727.10	1750.00	1849.00	1722.20	0.456 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times
30 Wed Apr 2025	1758.60	1784.80	1846.10	1645.00	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1784.06 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.