Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Johnson Con is 39830

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1720.30	1652.00	1758.85	1645.00	1.836 times
04 Fri Apr 2025	1769.85	1800.00	1823.95	1753.10	0.952 times
03 Thu Apr 2025	1801.40	1762.20	1819.00	1754.10	0.597 times
02 Wed Apr 2025	1788.45	1741.40	1796.00	1732.15	1.256 times
01 Tue Apr 2025	1753.15	1784.80	1784.80	1731.10	0.595 times
28 Fri Mar 2025	1769.05	1760.00	1823.95	1760.00	0.74 times
27 Thu Mar 2025	1746.15	1778.10	1787.00	1735.00	1.15 times
26 Wed Mar 2025	1778.10	1776.20	1797.00	1767.50	0.957 times
25 Tue Mar 2025	1758.60	1849.00	1849.00	1750.05	1.496 times
24 Mon Mar 2025	1834.25	1849.95	1890.00	1825.00	1.345 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1718.6 as stoploss in an intra day buy trade for a target of 1773.74. However, stock will show a bearish move below 1718.6.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Downside Target	1713.15
Upside Target	1795.00
Upside Target	1823.95
Upside Target	1872.50
Upside Target	1890.00
Upside Target	1893.00
Upside Target	1977.00
Upside Target	2023.40

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1657.25
Downside Intraday Target	1594.2
Upside Intraday Target	1771.1
Upside Intraday Target	1821.9
Downside Intraday Target	1708.05

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1720.30	1652.00	1758.85	1645.00	0.54 times
04 Fri Apr 2025	1769.85	1784.80	1823.95	1731.10	0.598 times
28 Fri Mar 2025	1769.05	1849.95	1890.00	1735.00	0.666 times
21 Fri Mar 2025	1830.10	1822.35	1872.50	1795.00	0.67 times
13 Thu Mar 2025	1822.85	1704.00	1893.00	1645.00	2.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	1720.30	1784.80	1823.95	1645.00	0.164 times
28 Fri Mar 2025	1769.05	1630.00	1893.00	1617.05	2.041 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1769.04 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.