Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Johnson Con is 27486

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1651.60	1665.10	1681.80	1640.15	1.016 times
04 Tue Mar 2025	1657.40	1630.35	1680.00	1630.35	0.996 times
03 Mon Mar 2025	1649.25	1630.00	1662.85	1617.05	1.004 times
28 Fri Feb 2025	1623.05	1645.00	1645.00	1600.65	1.108 times
27 Thu Feb 2025	1647.50	1675.35	1675.35	1636.20	0.747 times
25 Tue Feb 2025	1675.30	1625.05	1699.00	1625.05	0.642 times
24 Mon Feb 2025	1635.25	1615.05	1656.60	1615.05	0.774 times
21 Fri Feb 2025	1644.95	1660.00	1689.45	1640.10	0.404 times
20 Thu Feb 2025	1663.10	1648.00	1688.95	1630.10	1.684 times
19 Wed Feb 2025	1640.80	1632.00	1680.85	1629.80	1.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 1636.3 or till 1606.2. Use a stoploss of 1661.41 and if the stock hits stoploss, then it can shoot up till 1686.51

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1600.65
Upside Target	1699.00
Upside Target	1713.15
Upside Target	1744.00
Upside Target	1747.15
Upside Target	1817.50
Upside Target	1977.00
Upside Target	2023.40
Upside Target	2089.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1618.5
Downside Intraday Target	1585.4
Upside Intraday Target	1683.25
Upside Intraday Target	1714.9
Downside Intraday Target	1650.15

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1651.60	1630.00	1681.80	1617.05	0.922 times
28 Fri Feb 2025	1623.05	1615.05	1699.00	1600.65	0.462 times
21 Fri Feb 2025	1644.95	1649.00	1689.45	1613.60	0.789 times
14 Fri Feb 2025	1653.90	1682.25	1744.00	1627.05	2.699 times
07 Fri Feb 2025	1682.20	1699.00	1747.15	1657.05	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	1651.60	1630.00	1681.80	1617.05	0.133 times
28 Fri Feb 2025	1623.05	1699.00	1747.15	1600.65	1.09 times
31 Fri Jan 2025	1650.55	1778.90	1977.00	1645.05	0.876 times
31 Tue Dec 2024	1779.60	1875.00	2023.40	1713.15	0.957 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1648.58 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.