Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Johnson Con is 24531

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1857.25	1803.45	1873.10	1788.00	1.071 times
01 Wed Jan 2025	1803.40	1778.90	1843.55	1770.00	0.886 times
31 Tue Dec 2024	1779.60	1726.65	1784.95	1725.25	1.037 times
30 Mon Dec 2024	1726.60	1740.00	1764.20	1713.15	0.755 times
27 Fri Dec 2024	1745.75	1747.35	1780.90	1738.15	0.798 times
26 Thu Dec 2024	1748.35	1779.15	1803.10	1721.00	1.157 times
24 Tue Dec 2024	1779.10	1769.75	1795.70	1721.00	0.9 times
23 Mon Dec 2024	1769.70	1784.95	1825.05	1761.00	1.091 times
20 Fri Dec 2024	1778.40	1821.10	1842.50	1768.00	1.609 times
19 Thu Dec 2024	1821.10	1800.70	1833.70	1785.10	0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 1900.7 or till 1983.1. Use a stoploss of 1832.06 and if this stock hits its stoploss, then it can fall down till 1763.43

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1713.15
Downside Target	1768.00
Upside Target	1919.15
Upside Target	1930.00
Upside Target	1972.05
Upside Target	1998.70
Upside Target	2023.40
Upside Target	2089.00
Upside Target	2439.80
Upside Target	2620.10

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1755.9
Downside Intraday Target	1654.55
Upside Intraday Target	1915.85
Upside Intraday Target	1974.45
Downside Intraday Target	1814.5

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1857.25	1740.00	1873.10	1713.15	0.95 times
27 Fri Dec 2024	1745.75	1784.95	1825.05	1721.00	0.642 times
20 Fri Dec 2024	1778.40	1833.05	1919.15	1768.00	0.736 times
13 Fri Dec 2024	1833.00	1944.70	1998.70	1785.00	1.317 times
06 Fri Dec 2024	1944.70	1875.00	2023.40	1855.50	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	1857.25	1778.90	1873.10	1770.00	0.074 times
31 Tue Dec 2024	1779.60	1875.00	2023.40	1713.15	0.957 times
29 Fri Nov 2024	1871.20	2020.00	2089.00	1817.50	0.387 times
31 Thu Oct 2024	2012.70	2345.00	2620.10	1972.05	0.743 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1781.81 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.